PLZEŇSKÝ PRAZDROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1998 | 1 723.00 | +0.17% | 5 169 | 3 | 1 555.00 | -9.36% | 1 555 | 1 | ||||||
14.7.1995 | 1 840.00 | +4.84% | 20 240 | 11 | 1 563.50 | 0.00% | 1 564 | 1 | ||||||
13.7.1995 | 1 755.00 | -4.87% | 107 055 | 61 | 1 563.50 | -10.00% | 1 564 | 1 | ||||||
9.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 1 686.60 | +3.91% | 1 687 | 1 | ||||||
15.12.1998 | 1 777.00 | 0.00% | 19 547 | 11 | 1 702.00 | -9.99% | 1 702 | 1 | ||||||
16.12.1998 | 1 777.00 | 0.00% | 0 | 0 | 1 703.00 | +0.05% | 1 703 | 1 | ||||||
21.7.1995 | 1 770.00 | -1.39% | 51 330 | 29 | 1 710.50 | 0.00% | 1 711 | 1 | ||||||
15.12.1999 | 1 892.00 | 0.00% | 0 | 0 | 1 720.10 | -9.46% | 1 720 | 1 | ||||||
13.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 723.50 | -6.00% | 1 724 | 1 | ||||||
20.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 775.00 | -5.00% | 1 775 | 1 | ||||||
18.1.1999 | 1 888.00 | +3.85% | 18 880 | 10 | 1 787.10 | +0.96% | 1 787 | 1 | ||||||
6.1.1999 | 1 793.00 | 0.00% | 0 | 0 | 1 800.00 | +10.67% | 1 800 | 1 | ||||||
8.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 800.00 | -4.56% | 1 800 | 1 | ||||||
21.1.1999 | 1 982.00 | 0.00% | 0 | 0 | 1 818.10 | -9.99% | 1 818 | 1 | ||||||
5.6.1995 | 1 930.00 | +1.31% | 71 410 | 37 | 1 822.50 | +3.00% | 1 823 | 1 | ||||||
15.7.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 828.20 | -9.99% | 1 828 | 1 | ||||||
21.9.1998 | 1 890.00 | +5.00% | 0 | 0 | 1 850.10 | -1.16% | 1 850 | 1 | ||||||
21.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 861.00 | +5.00% | 1 861 | 1 | ||||||
30.11.1998 | 1 951.00 | +0.05% | 21 461 | 11 | 1 881.10 | +6.30% | 1 881 | 1 | ||||||
8.7.1999 | 2 130.00 | 0.00% | 0 | 0 | 1 905.00 | -4.84% | 1 905 | 1 | ||||||
16.3.1999 | 2 090.00 | 0.00% | 0 | 0 | 1 910.10 | 0.00% | 1 910 | 1 | ||||||
20.7.1999 | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | -4.87% | 1 950 | 1 | ||||||
1.10.1998 | 1 984.00 | 0.00% | 0 | 0 | 1 963.00 | -0.53% | 1 963 | 1 | ||||||
2.11.1998 | 1 880.00 | +4.96% | 0 | 0 | 1 965.00 | 0.00% | 1 965 | 1 | ||||||
21.12.1999 | 1 986.00 | +4.96% | 0 | 0 | 1 984.10 | +4.42% | 1 984 | 1 | ||||||
16.7.1999 | 1 980.00 | 0.00% | 0 | 0 | 2 000.00 | +9.39% | 2 000 | 1 | ||||||
15.9.1999 | 1 951.00 | 0.00% | 0 | 0 | 2 001.20 | 0.00% | 2 001 | 1 | ||||||
7.7.1999 | 2 130.00 | 0.00% | 0 | 0 | 2 002.00 | -2.15% | 2 002 | 1 | ||||||
4.6.1999 | 1 980.00 | 0.00% | 0 | 0 | 2 011.10 | -0.04% | 2 011 | 1 | ||||||
21.9.1999 | 1 901.00 | 0.00% | 0 | 0 | 2 017.30 | +0.83% | 2 017 | 1 | ||||||
14.7.1999 | 1 980.00 | -5.48% | 19 800 | 10 | 2 031.20 | +0.05% | 2 031 | 1 | ||||||
26.3.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
1.2.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 2 100 | 1 | ||||||
11.2.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 120.00 | +0.14% | 2 120 | 1 | ||||||
23.7.1996 | 2 385.00 | +0.42% | 104 940 | 44 | 2 249.50 | -4.00% | 2 250 | 1 | ||||||
11.7.1996 | 2 425.00 | 0.00% | 278 875 | 115 | 2 262.50 | 0.00% | 2 263 | 1 | ||||||
9.7.1996 | 2 428.00 | -0.08% | 60 700 | 25 | 2 274.50 | -5.00% | 2 275 | 1 | ||||||
3.3.2000 | 2 638.00 | -4.97% | 0 | 0 | 2 296.70 | -9.99% | 2 297 | 1 | ||||||
16.4.1998 | 2 565.00 | 0.00% | 0 | 0 | 2 305.00 | -9.96% | 2 305 | 1 | ||||||
2.10.1996 | 2 590.00 | -0.57% | 5 180 | 2 | 2 422.20 | -4.82% | 2 422 | 1 | ||||||
23.1.1995 | 2 715.00 | -163.00% | 54 300 | 20 | 2 510.00 | -5.00% | 2 510 | 1 | ||||||
23.5.1997 | 3 069.00 | 0.00% | 0 | 0 | 2 576.30 | -5.94% | 2 576 | 1 | ||||||
5.8.1996 | 2 970.00 | +4.57% | 920 700 | 310 | 2 589.00 | +6.00% | 2 589 | 1 | ||||||
14.6.1996 | 2 605.00 | +2.35% | 80 755 | 31 | 2 590.10 | -4.00% | 2 590 | 1 | ||||||
13.12.1995 | 2 700.00 | 0.00% | 140 400 | 52 | 2 648.00 | -8.00% | 2 648 | 1 | ||||||
13.1.1995 | 2 790.00 | -35.00% | 100 440 | 36 | 2 725.00 | +1.00% | 2 725 | 1 | ||||||
27.5.1996 | 2 910.00 | -0.34% | 55 290 | 19 | 2 753.90 | -5.00% | 2 754 | 1 | ||||||
18.7.1997 | 3 233.00 | 0.00% | 119 621 | 37 | 2 900.10 | -9.34% | 2 900 | 1 | ||||||
21.5.1996 | 2 930.00 | -0.67% | 117 200 | 40 | 2 930.00 | -2.00% | 2 930 | 1 | ||||||
12.12.1997 | 3 120.00 | +0.16% | 9 360 | 3 | 2 974.80 | -4.92% | 2 975 | 1 | ||||||
7.7.1997 | 3 096.00 | +0.12% | 55 728 | 18 | 3 010.00 | -1.01% | 3 010 | 1 | ||||||
15.1.1998 | 3 140.00 | 0.00% | 40 820 | 13 | 3 106.00 | +1.83% | 3 106 | 1 | ||||||
19.12.1997 | 3 135.00 | 0.00% | 0 | 0 | 3 125.00 | +1.29% | 3 125 | 1 | ||||||
2.2.1998 | 3 156.00 | +0.19% | 37 872 | 12 | 3 128.00 | +0.90% | 3 128 | 1 | ||||||
3.7.1998 | 3 035.00 | -4.97% | 0 | 0 | 3 235.10 | -0.97% | 3 235 | 1 | ||||||
30.12.1998 | 1 790.00 | +4.98% | 49 116 | 28 | 1 684.00 | -0.94% | 3 369 | 2 | ||||||
11.11.1998 | 1 778.00 | -4.51% | 24 892 | 14 | 1 700.00 | -6.68% | 3 400 | 2 | ||||||
19.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 714.00 | -5.00% | 3 428 | 2 | ||||||
6.6.1995 | 1 930.00 | 0.00% | 148 610 | 77 | 1 745.50 | -4.00% | 3 491 | 2 | ||||||
7.4.1995 | 1 905.00 | 0.00% | 116 205 | 61 | 1 852.00 | +1.00% | 3 704 | 2 | ||||||
|
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?