PLZEŇSKÝ PRAZDROJ, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 3 470.00 | 0.00% | 76 340 | 22 | 3 421.10 | +1.29% | 41 080 | 12 | ||||||
| 9.10.1997 | 3 470.00 | +0.57% | 93 690 | 27 | 3 420.10 | -0.56% | 37 174 | 11 | ||||||
| 5.11.1997 | 3 465.00 | -0.71% | 69 300 | 20 | 3 423.60 | -1.26% | 102 244 | 30 | ||||||
| 1.8.1997 | 3 465.00 | -0.77% | 121 275 | 35 | 3 418.10 | -2.97% | 30 063 | 9 | ||||||
| 26.9.1997 | 3 450.00 | +1.47% | 34 500 | 10 | 3 360.00 | +1.74% | 26 818 | 8 | ||||||
| 5.9.1997 | 3 450.00 | +0.87% | 382 950 | 111 | 3 450.10 | -1.70% | 27 484 | 8 | ||||||
| 8.10.1997 | 3 450.00 | 0.00% | 438 150 | 127 | 3 405.10 | +0.64% | 98 560 | 29 | ||||||
| 7.10.1997 | 3 450.00 | +0.99% | 241 500 | 70 | 3 377.00 | +0.73% | 27 016 | 8 | ||||||
| 31.5.1994 | 3 450.00 | 0.00% | 434 700 | 126 | ||||||||||
| 30.5.1994 | 3 450.00 | -142.00% | 158 700 | 46 | ||||||||||
| 29.7.1997 | 3 427.00 | -2.08% | 6 854 | 2 | 3 432.50 | +0.86% | 27 460 | 8 | ||||||
| 25.7.1997 | 3 422.00 | +1.66% | 171 100 | 50 | 3 400.10 | +1.27% | 23 596 | 7 | ||||||
| 4.9.1997 | 3 420.00 | -5.00% | 133 380 | 39 | 3 451.20 | -1.56% | 66 410 | 19 | ||||||
| 24.9.1997 | 3 420.00 | +0.58% | 102 600 | 30 | 3 370.10 | +5.57% | 151 824 | 45 | ||||||
| 6.10.1997 | 3 416.00 | 0.00% | 286 944 | 84 | 3 351.60 | -0.04% | 16 763 | 5 | ||||||
| 3.10.1997 | 3 416.00 | 0.00% | 187 880 | 55 | 3 350.10 | -0.85% | 20 125 | 6 | ||||||
| 2.10.1997 | 3 416.00 | +0.02% | 218 624 | 64 | 3 380.10 | -0.01% | 27 065 | 8 | ||||||
| 1.10.1997 | 3 415.00 | +0.14% | 68 300 | 20 | 3 311.30 | -0.11% | 108 277 | 32 | ||||||
| 30.9.1997 | 3 410.00 | 0.00% | 306 900 | 90 | 3 400.00 | +0.52% | 47 425 | 14 | ||||||
| 29.9.1997 | 3 410.00 | -1.15% | 286 440 | 84 | 3 350.10 | 64 024 | 19 | |||||||
| 25.2.2000 | 3 406.00 | -4.99% | 0 | 0 | 3 645.00 | -10.00% | 0 | 0 | ||||||
| 24.5.1994 | 3 405.00 | -992.00% | 64 695 | 19 | ||||||||||
| 2.6.1994 | 3 400.00 | -144.00% | 105 400 | 31 | ||||||||||
| 23.9.1997 | 3 400.00 | 0.00% | 112 200 | 33 | 3 195.80 | -5.29% | 31 958 | 10 | ||||||
| 22.9.1997 | 3 400.00 | -2.24% | 119 000 | 35 | 3 380.20 | -0.68% | 111 353 | 33 | ||||||
| 25.9.1997 | 3 400.00 | -0.58% | 374 000 | 110 | 3 310.20 | -2.34% | 46 124 | 14 | ||||||
| 11.6.1997 | 3 396.00 | +4.97% | 567 132 | 167 | 3 200.10 | +0.28% | 98 960 | 31 | ||||||
| 12.1.2000 | 3 381.00 | +5.00% | 0 | 0 | 5 032.60 | -4.29% | 301 174 | 59 | ||||||
| 24.7.1997 | 3 366.00 | +0.99% | 154 836 | 46 | 3 334.10 | +4.04% | 29 955 | 9 | ||||||
| 12.2.1996 | 3 355.00 | +0.59% | 671 000 | 200 | 3 273.00 | -6.00% | 62 160 | 19 | ||||||
| 11.3.1996 | 3 345.00 | +1.51% | 267 600 | 80 | 3 281.00 | +3.00% | 95 136 | 29 | ||||||
| 13.2.1996 | 3 340.00 | -0.44% | 517 700 | 155 | 3 293.00 | 0.00% | 94 665 | 29 | ||||||
| 12.5.1998 | 3 336.00 | +4.97% | 73 392 | 22 | 3 200.00 | +1.22% | 22 400 | 7 | ||||||
| 9.2.1996 | 3 335.00 | -4.98% | 526 930 | 158 | 3 500.00 | -1.00% | 110 872 | 32 | ||||||
| 23.7.1997 | 3 333.00 | +1.00% | 136 653 | 41 | 3 270.50 | -1.26% | 44 784 | 14 | ||||||
| 21.10.1994 | 3 330.00 | -499.00% | 0 | 0 | ||||||||||
| 17.9.1997 | 3 313.00 | -4.98% | 79 512 | 24 | 3 260.00 | -1.95% | 46 843 | 14 | ||||||
| 5.2.1996 | 3 305.00 | +1.38% | 241 265 | 73 | 3 150.00 | -4.00% | 89 474 | 29 | ||||||
| 15.3.1996 | 3 305.00 | +0.15% | 1 520 300 | 460 | 3 335.00 | 0.00% | 59 916 | 18 | ||||||
| 14.3.1996 | 3 300.00 | +1.07% | 165 000 | 50 | 3 329.90 | +2.00% | 193 014 | 58 | ||||||
| 14.2.1996 | 3 300.00 | -1.19% | 534 600 | 162 | 3 273.00 | 0.00% | 120 232 | 37 | ||||||
| 22.7.1997 | 3 300.00 | 0.00% | 122 100 | 37 | 3 251.30 | +1.62% | 35 639 | 11 | ||||||
| 21.7.1997 | 3 300.00 | +2.07% | 75 900 | 23 | 3 190.00 | +9.93% | 25 506 | 8 | ||||||
| 8.3.1996 | 3 295.00 | +0.91% | 461 300 | 140 | 3 185.60 | 0.00% | 79 488 | 25 | ||||||
| 12.6.1997 | 3 294.00 | -3.00% | 309 636 | 94 | 3 000.00 | -6.02% | 15 000 | 5 | ||||||
| 6.11.1997 | 3 292.00 | -4.99% | 0 | 0 | 3 069.50 | -5.75% | 118 844 | 37 | ||||||
| 25.11.1997 | 3 270.00 | +4.80% | 310 650 | 95 | 3 210.00 | +3.21% | 76 935 | 24 | ||||||
| 10.2.1998 | 3 270.00 | +2.18% | 32 700 | 10 | 3 074.70 | +1.78% | 21 394 | 7 | ||||||
| 7.3.1996 | 3 265.00 | +1.24% | 176 310 | 54 | 3 191.00 | 0.00% | 28 576 | 9 | ||||||
| 13.3.1996 | 3 265.00 | +2.67% | 646 470 | 198 | 3 270.00 | -2.00% | 68 477 | 21 | ||||||
| 2.2.1996 | 3 260.00 | +1.08% | 306 440 | 94 | 3 201.00 | +2.00% | 41 601 | 13 | ||||||
| 28.2.2000 | 3 236.00 | -4.99% | 0 | 0 | 3 500.00 | -3.97% | 14 000 | 4 | ||||||
| 10.6.1997 | 3 235.00 | +0.31% | 74 405 | 23 | 3 170.60 | +0.09% | 41 380 | 13 | ||||||
| 6.6.1994 | 3 235.00 | -485.00% | 116 460 | 36 | ||||||||||
| 18.7.1997 | 3 233.00 | 0.00% | 119 621 | 37 | 2 900.10 | -9.34% | 2 900 | 1 | ||||||
| 17.7.1997 | 3 233.00 | +0.03% | 71 126 | 22 | 3 186.60 | +3.25% | 51 183 | 16 | ||||||
| 16.7.1997 | 3 232.00 | +0.46% | 87 264 | 27 | 3 180.00 | -1.38% | 24 784 | 8 | ||||||
| 5.6.1997 | 3 230.00 | +1.89% | 16 150 | 5 | 3 180.00 | +0.08% | 78 070 | 25 | ||||||
| 9.6.1997 | 3 225.00 | +2.93% | 206 400 | 64 | 3 224.00 | 0.00% | 76 325 | 24 | ||||||
| 1.2.1996 | 3 225.00 | +1.25% | 419 250 | 130 | 3 200.00 | +2.00% | 85 086 | 27 | ||||||
| 6.3.1996 | 3 225.00 | +0.62% | 187 050 | 58 | 3 200.10 | +1.00% | 41 254 | 13 | ||||||
| 28.5.1997 | 3 222.00 | +4.98% | 647 622 | 201 | 2 966.00 | +8.72% | 58 649 | 20 | ||||||
| 11.1.2000 | 3 220.00 | +4.98% | 0 | 0 | 5 258.70 | +9.11% | 1 002 556 | 196 | ||||||
| 9.5.1997 | 3 219.00 | 0.00% | 225 330 | 70 | 3 165.10 | -1.56% | 28 148 | 9 | ||||||
| 7.5.1997 | 3 219.00 | 0.00% | 225 330 | 70 | 3 165.00 | +0.38% | 114 382 | 36 | ||||||
| 6.5.1997 | 3 219.00 | 0.00% | 231 768 | 72 | 3 165.00 | +3.11% | 22 155 | 7 | ||||||
| 5.5.1997 | 3 219.00 | 0.00% | 238 206 | 74 | 3 170.00 | +0.34% | 61 386 | 20 | ||||||
| 2.5.1997 | 3 219.00 | +4.99% | 257 520 | 80 | 3 050.10 | +1.08% | 113 176 | 37 | ||||||
| 15.7.1997 | 3 217.00 | +0.06% | 141 548 | 44 | 3 199.90 | +3.39% | 12 566 | 4 | ||||||
| 14.7.1997 | 3 215.00 | +2.09% | 131 815 | 41 | 3 160.10 | -1.67% | 15 192 | 5 | ||||||
| 19.3.1996 | 3 215.00 | +0.46% | 1 269 925 | 395 | 3 260.60 | -2.00% | 74 641 | 23 | ||||||
| 29.6.1998 | 3 214.00 | 0.00% | 0 | 0 | 3 271.80 | -0.05% | 49 076 | 15 | ||||||
| 26.6.1998 | 3 214.00 | +0.03% | 19 284 | 6 | 3 273.50 | +0.10% | 36 010 | 11 | ||||||
| 25.6.1998 | 3 213.00 | +0.03% | 32 130 | 10 | 3 270.40 | +0.01% | 16 352 | 5 | ||||||
| 24.6.1998 | 3 212.00 | +0.03% | 28 908 | 9 | 3 270.00 | +0.14% | 71 935 | 22 | ||||||
| 23.6.1998 | 3 211.00 | +0.06% | 6 422 | 2 | 3 265.00 | 0.00% | 65 301 | 20 | ||||||
| 22.6.1998 | 3 209.00 | +0.15% | 51 344 | 16 | 3 265.00 | +0.33% | 9 795 | 3 | ||||||
| 18.6.1998 | 3 206.00 | 0.00% | 0 | 0 | 3 260.10 | -0.04% | 48 877 | 15 | ||||||
| 17.6.1998 | 3 206.00 | +0.09% | 12 824 | 4 | 3 260.00 | +0.12% | 61 940 | 19 | ||||||
| 22.3.1996 | 3 205.00 | +1.58% | 310 885 | 97 | 3 228.30 | +1.00% | 97 322 | 30 | ||||||
| 28.3.1996 | 3 205.00 | +1.74% | 451 905 | 141 | 3 152.00 | +1.00% | 107 584 | 34 | ||||||
| 5.3.1996 | 3 205.00 | +0.94% | 458 315 | 143 | 3 163.50 | +1.00% | 75 085 | 24 | ||||||
| 19.6.1998 | 3 204.00 | -0.06% | 57 672 | 18 | 3 254.00 | -0.12% | 42 305 | 13 | ||||||
| 16.6.1998 | 3 203.00 | +0.03% | 9 609 | 3 | 3 260.00 | +0.44% | 6 512 | 2 | ||||||
| 15.6.1998 | 3 202.00 | +0.03% | 3 202 | 1 | 3 225.80 | +1.26% | 55 106 | 17 | ||||||
| 11.6.1998 | 3 202.00 | +0.03% | 32 020 | 10 | 3 201.40 | +0.20% | 38 568 | 12 | ||||||
| 4.6.1998 | 3 202.00 | +0.03% | 6 404 | 2 | 3 201.00 | -0.04% | 34 847 | 11 | ||||||
| 25.5.1998 | 3 202.00 | 0.00% | 0 | 0 | 2 959.00 | -0.50% | 195 637 | 60 | ||||||
| 22.5.1998 | 3 202.00 | +0.03% | 3 202 | 1 | 3 270.00 | +1.16% | 45 880 | 14 | ||||||
| 21.5.1998 | 3 201.00 | +0.43% | 60 819 | 19 | 3 250.00 | -0.06% | 25 914 | 8 | ||||||
| 3.6.1998 | 3 201.00 | +0.53% | 25 608 | 8 | 3 190.00 | -2.27% | 209 175 | 66 | ||||||
| 10.6.1998 | 3 201.00 | +0.06% | 25 608 | 8 | 3 200.70 | +0.05% | 93 012 | 29 | ||||||
| 12.6.1998 | 3 201.00 | -0.03% | 12 804 | 4 | 3 201.00 | -0.39% | 28 810 | 9 | ||||||
| 18.5.1998 | 3 200.00 | +3.22% | 83 200 | 26 | 3 207.00 | +1.24% | 76 950 | 24 | ||||||
| 9.2.1998 | 3 200.00 | +0.94% | 393 600 | 123 | 0.00 | -2.87% | 0 | 0 | ||||||
| 26.5.1998 | 3 200.00 | -0.06% | 41 579 | 13 | 3 200.00 | -2.68% | 34 902 | 11 | ||||||
| 26.2.1998 | 3 200.00 | 0.00% | 796 800 | 249 | 3 120.10 | +0.48% | 77 807 | 25 | ||||||
| 25.2.1998 | 3 200.00 | 0.00% | 1 372 800 | 429 | 3 100.00 | -1.62% | 83 624 | 27 | ||||||
| 24.2.1998 | 3 200.00 | 0.00% | 960 000 | 300 | 3 138.00 | +3.55% | 44 076 | 14 | ||||||
| 23.2.1998 | 3 200.00 | 0.00% | 393 600 | 123 | 2 800.10 | -1.92% | 112 489 | 37 | ||||||
| 20.2.1998 | 3 200.00 | 0.00% | 105 600 | 33 | 3 100.00 | +0.50% | 31 000 | 10 | ||||||
| 19.2.1998 | 3 200.00 | 0.00% | 144 000 | 45 | 3 110.00 | -0.28% | 37 014 | 12 | ||||||
| 18.2.1998 | 3 200.00 | 0.00% | 105 600 | 33 | 3 100.00 | +0.02% | 55 680 | 18 | ||||||
| 17.2.1998 | 3 200.00 | 0.00% | 64 000 | 20 | 3 055.00 | -0.32% | 34 018 | 11 | ||||||
| 16.2.1998 | 3 200.00 | 0.00% | 67 200 | 21 | 3 150.00 | -0.60% | 62 052 | 20 | ||||||
| 13.2.1998 | 3 200.00 | 0.00% | 147 200 | 46 | 3 121.50 | +5.31% | 18 729 | 6 | ||||||
| 12.2.1998 | 3 200.00 | 0.00% | 80 000 | 25 | 2 963.90 | -4.16% | 11 856 | 4 | ||||||
| 11.2.1998 | 3 200.00 | -2.14% | 140 800 | 44 | 3 058.00 | +1.19% | 9 278 | 3 | ||||||
| 18.3.1996 | 3 200.00 | -3.17% | 934 400 | 292 | 3 200.00 | 0.00% | 66 344 | 20 | ||||||
| 9.6.1998 | 3 199.00 | 0.00% | 0 | 0 | 3 201.20 | +0.37% | 25 645 | 8 | ||||||
| 8.6.1998 | 3 199.00 | +0.15% | 12 796 | 4 | 3 201.30 | -0.44% | 31 938 | 10 | ||||||
| 29.5.1998 | 3 199.00 | +0.25% | 15 995 | 5 | 3 250.00 | +0.31% | 29 345 | 9 | ||||||
| 27.5.1998 | 3 198.00 | -0.06% | 47 970 | 15 | 3 250.00 | +1.17% | 192 616 | 60 | ||||||
| 7.11.1997 | 3 195.00 | -2.94% | 169 335 | 53 | 3 200.00 | -1.88% | 78 790 | 25 | ||||||
| 13.6.1997 | 3 195.00 | -3.00% | 51 120 | 16 | 3 035.00 | +2.73% | 43 150 | 14 | ||||||
| 5.6.1998 | 3 194.00 | -0.24% | 31 940 | 10 | 3 201.00 | +1.26% | 105 861 | 33 | ||||||
| 2.7.1998 | 3 194.00 | 0.00% | 0 | 0 | 3 267.00 | -0.10% | 22 869 | 7 | ||||||
| 1.7.1998 | 3 194.00 | 0.00% | 0 | 0 | 3 270.30 | +3.53% | 9 811 | 3 | ||||||
| 30.6.1998 | 3 194.00 | -0.62% | 3 194 | 1 | 3 107.70 | -3.45% | 28 427 | 9 | ||||||
| 1.6.1998 | 3 192.00 | -0.21% | 41 496 | 13 | 3 245.00 | -0.46% | 29 208 | 9 | ||||||
| 14.5.1998 | 3 192.00 | +0.34% | 124 488 | 39 | 3 200.10 | -0.44% | 54 160 | 17 | ||||||
| 28.5.1998 | 3 191.00 | -0.21% | 38 292 | 12 | 3 250.00 | +1.24% | 68 258 | 21 | ||||||
| 20.5.1998 | 3 187.00 | +0.06% | 73 301 | 23 | 3 250.00 | +0.76% | 74 550 | 23 | ||||||
| 19.5.1998 | 3 185.00 | -0.46% | 3 185 | 1 | 3 260.00 | +0.32% | 57 902 | 18 | ||||||
| 31.1.1996 | 3 185.00 | +0.95% | 171 990 | 54 | 3 084.50 | +2.00% | 64 775 | 21 | ||||||
| 2.6.1998 | 3 184.00 | -0.25% | 54 128 | 17 | 3 240.00 | -0.06% | 94 048 | 29 | ||||||
| 13.5.1998 | 3 181.00 | -4.64% | 31 810 | 10 | 3 200.00 | 0.00% | 16 000 | 5 | ||||||
| 27.2.1998 | 3 180.00 | -0.62% | 89 040 | 28 | 3 010.90 | -2.07% | 91 430 | 30 | ||||||
| 12.3.1996 | 3 180.00 | -4.93% | 79 500 | 25 | 3 330.00 | +1.00% | 72 859 | 22 | ||||||
| 11.5.1998 | 3 178.00 | +2.31% | 28 602 | 9 | 3 143.10 | -1.60% | 53 741 | 17 | ||||||
| 4.3.1996 | 3 175.00 | +0.63% | 231 775 | 73 | 3 100.00 | -2.00% | 80 708 | 26 | ||||||
| 4.6.1997 | 3 170.00 | +2.09% | 583 280 | 184 | 3 120.00 | +2.42% | 81 120 | 26 | ||||||
| 6.3.1998 | 3 170.00 | +0.06% | 98 270 | 31 | 3 104.50 | +1.48% | 24 762 | 8 | ||||||
| 6.2.1998 | 3 170.00 | 0.00% | 101 440 | 32 | 3 075.10 | +0.33% | 71 099 | 23 | ||||||
| 5.2.1998 | 3 170.00 | +0.15% | 177 520 | 56 | 3 000.00 | -0.47% | 24 648 | 8 | ||||||
| 5.3.1998 | 3 168.00 | +0.09% | 98 208 | 31 | 3 100.10 | +0.56% | 6 100 | 2 | ||||||
| 4.3.1998 | 3 165.00 | +0.12% | 196 230 | 62 | 3 160.00 | -2.19% | 136 484 | 45 | ||||||
| 4.2.1998 | 3 165.00 | +0.15% | 110 775 | 35 | 3 080.10 | +2.54% | 43 340 | 14 | ||||||
| 24.10.1994 | 3 165.00 | -495.00% | 231 045 | 73 | ||||||||||
| 3.3.1998 | 3 161.00 | +0.03% | 53 737 | 17 | 3 080.00 | +0.06% | 74 428 | 24 | ||||||
| 2.3.1998 | 3 160.00 | -0.62% | 101 120 | 32 | 3 110.10 | +1.69% | 21 695 | 7 | ||||||
| 3.2.1998 | 3 160.00 | +0.12% | 94 800 | 30 | 3 000.00 | -3.49% | 81 508 | 27 | ||||||
| 20.2.1996 | 3 160.00 | 0.00% | 413 960 | 131 | 3 182.00 | -1.00% | 101 526 | 32 | ||||||
| 19.2.1996 | 3 160.00 | +4.98% | 0 | 0 | 3 182.00 | -2.00% | 134 741 | 42 | ||||||
| 20.3.1996 | 3 160.00 | -1.71% | 755 240 | 239 | 3 211.00 | -1.00% | 70 795 | 22 | ||||||
| 2.2.1998 | 3 156.00 | +0.19% | 37 872 | 12 | 3 128.00 | +0.90% | 3 128 | 1 | ||||||
| 1.3.1996 | 3 155.00 | +0.63% | 485 870 | 154 | 3 200.00 | +2.00% | 249 872 | 79 | ||||||
| 21.3.1996 | 3 155.00 | -0.15% | 123 045 | 39 | 3 225.30 | 0.00% | 118 960 | 37 | ||||||
| 30.1.1996 | 3 155.00 | +0.63% | 170 370 | 54 | 3 028.00 | -1.00% | 51 476 | 17 | ||||||
| 27.3.1996 | 3 150.00 | +1.12% | 163 800 | 52 | 3 100.10 | -1.00% | 121 676 | 39 | ||||||
| 29.4.1996 | 3 150.00 | +3.27% | 261 450 | 83 | 2 920.50 | 0.00% | 116 549 | 39 | ||||||
| 20.6.1997 | 3 150.00 | +2.60% | 63 000 | 20 | 3 100.00 | +1.29% | 39 906 | 13 | ||||||
| 16.6.1997 | 3 150.00 | -1.40% | 50 400 | 16 | 3 060.00 | -3.06% | 8 963 | 3 | ||||||
| 30.1.1998 | 3 150.00 | 0.00% | 78 750 | 25 | 3 100.00 | -0.09% | 6 200 | 2 | ||||||
| 29.1.1998 | 3 150.00 | 0.00% | 1 575 000 | 500 | 3 082.50 | +0.89% | 27 927 | 9 | ||||||
| 28.1.1998 | 3 150.00 | 0.00% | 91 350 | 29 | 3 110.00 | +0.56% | 70 736 | 23 | ||||||
| 27.1.1998 | 3 150.00 | 0.00% | 270 900 | 86 | 3 070.00 | +1.35% | 45 875 | 15 | ||||||
| 26.1.1998 | 3 150.00 | +0.31% | 129 150 | 41 | 3 000.00 | +0.35% | 178 025 | 59 | ||||||
| 11.7.1997 | 3 149.00 | +1.67% | 56 682 | 18 | 3 108.00 | 52 530 | 17 | |||||||
| 2.5.1996 | 3 145.00 | 0.00% | 261 035 | 83 | 3 200.00 | +3.00% | 115 000 | 37 | ||||||
| 30.4.1996 | 3 145.00 | -0.15% | 305 065 | 97 | 3 100.00 | +1.00% | 117 500 | 39 | ||||||
| 12.11.1997 | 3 141.00 | +0.03% | 69 102 | 22 | 3 100.50 | -0.70% | 74 271 | 24 | ||||||
| 11.11.1997 | 3 140.00 | +0.54% | 40 820 | 13 | 3 125.60 | -0.15% | 21 816 | 7 | ||||||
| 23.1.1998 | 3 140.00 | 0.00% | 163 280 | 52 | 2 975.50 | +3.68% | 99 218 | 33 | ||||||
| 22.1.1998 | 3 140.00 | 0.00% | 690 800 | 220 | 2 907.90 | -6.47% | 31 898 | 11 | ||||||
| 21.1.1998 | 3 140.00 | 0.00% | 116 180 | 37 | 3 106.00 | +2.52% | 58 912 | 19 | ||||||
| 20.1.1998 | 3 140.00 | 0.00% | 153 860 | 49 | 2 798.60 | -1.88% | 27 219 | 9 | ||||||
| 19.1.1998 | 3 140.00 | 0.00% | 285 740 | 91 | 3 082.00 | +6.28% | 184 945 | 60 | ||||||
| 16.1.1998 | 3 140.00 | 0.00% | 34 540 | 11 | 2 900.10 | -6.62% | 5 800 | 2 | ||||||
| 15.1.1998 | 3 140.00 | 0.00% | 40 820 | 13 | 3 106.00 | +1.83% | 3 106 | 1 | ||||||
| 14.1.1998 | 3 140.00 | 0.00% | 65 940 | 21 | 3 050.10 | -0.66% | 12 200 | 4 | ||||||
| 13.1.1998 | 3 140.00 | 0.00% | 15 700 | 5 | 3 066.60 | +2.45% | 33 777 | 11 | ||||||
| 12.1.1998 | 3 140.00 | 0.00% | 34 540 | 11 | 0.00 | -2.27% | 0 | 0 | ||||||
| 9.1.1998 | 3 140.00 | 0.00% | 0 | 0 | 3 066.70 | +1.34% | 9 200 | 3 | ||||||
| 8.1.1998 | 3 140.00 | 0.00% | 0 | 0 | 3 000.10 | -0.16% | 57 495 | 19 | ||||||
| 7.1.1998 | 3 140.00 | 0.00% | 0 | 0 | 2 853.50 | +0.78% | 42 435 | 14 | ||||||
| 6.1.1998 | 3 140.00 | 0.00% | 0 | 0 | 2 907.50 | +7.91% | 15 038 | 5 | ||||||
| 5.1.1998 | 3 140.00 | 0.00% | 0 | 0 | 0.00 | -7.10% | 0 | 0 | ||||||
| 30.12.1997 | 3 140.00 | 0.00% | 0 | 0 | 3 100.00 | 9 030 | 3 | |||||||
| 29.12.1997 | 3 140.00 | +0.12% | 6 280 | 2 | 3 128.00 | -2.49% | 12 428 | 4 | ||||||
| 28.2.1996 | 3 140.00 | 0.00% | 348 540 | 111 | 3 105.00 | -1.00% | 77 101 | 25 | ||||||
| 27.2.1996 | 3 140.00 | +0.31% | 489 840 | 156 | 3 104.00 | 0.00% | 108 508 | 35 | ||||||
| 23.12.1997 | 3 136.00 | +0.03% | 6 272 | 2 | 3 420.00 | +1.97% | 57 360 | 18 | ||||||
| 22.12.1997 | 3 135.00 | 0.00% | 3 135 | 1 | 3 125.00 | 0.00% | 25 000 | 8 | ||||||
| 19.12.1997 | 3 135.00 | 0.00% | 0 | 0 | 3 125.00 | +1.29% | 3 125 | 1 | ||||||
| 18.12.1997 | 3 135.00 | 0.00% | 131 670 | 42 | 3 115.00 | -0.68% | 30 849 | 10 | ||||||
| 17.12.1997 | 3 135.00 | +0.15% | 62 700 | 20 | 3 120.00 | -0.33% | 34 169 | 11 | ||||||
| 15.2.1996 | 3 135.00 | -5.00% | 1 332 375 | 425 | 3 180.00 | +1.00% | 241 753 | 74 | ||||||
| 29.2.1996 | 3 135.00 | -0.15% | 357 390 | 114 | 2 921.00 | 0.00% | 83 558 | 27 | ||||||
| 29.1.1996 | 3 135.00 | +0.15% | 984 390 | 314 | 3 062.00 | +1.00% | 45 930 | 15 | ||||||
| 6.6.1997 | 3 133.00 | -3.00% | 75 192 | 24 | 3 100.00 | +1.83% | 38 162 | 12 | ||||||
| 26.1.1996 | 3 130.00 | +0.80% | 1 774 710 | 567 | 3 042.00 | +1.00% | 78 567 | 26 | ||||||
| 26.2.1996 | 3 130.00 | +0.80% | 284 830 | 91 | 3 100.00 | +1.00% | 142 600 | 46 | ||||||
| 16.12.1997 | 3 130.00 | +0.16% | 31 300 | 10 | 3 123.00 | -0.46% | 34 283 | 11 | ||||||
| 15.12.1997 | 3 125.00 | +0.16% | 21 875 | 7 | 3 131.30 | +5.26% | 18 788 | 6 | ||||||
| 3.4.1996 | 3 125.00 | +0.64% | 78 125 | 25 | 3 083.30 | -3.00% | 76 017 | 25 | ||||||
| 10.11.1997 | 3 123.00 | -2.25% | 59 337 | 19 | 3 123.00 | -0.95% | 34 338 | 11 | ||||||
| 24.11.1997 | 3 120.00 | +0.61% | 3 120 | 1 | 3 105.10 | -0.04% | 21 741 | 7 | ||||||
| 12.12.1997 | 3 120.00 | +0.16% | 9 360 | 3 | 2 974.80 | -4.92% | 2 975 | 1 | ||||||
| 27.10.1994 | 3 120.00 | 0.00% | 159 120 | 51 | ||||||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
08.05.2021 Marketing značky Radegast povede nový brand manager Josef Jalůvka (Lidé) Lidé
03.04.2019 Plzeňský Prazdroj loni zvýšil prodej v ČR o 3,8% na 7,2 miliónu hektolitrů piva (Kurzy.cz) Akcie v ČR
18.06.2018 Prazdroj loni navýšil produkci prémiového ležáku o 33%, vývoz poprvé nad 1 miliónem ... (Kurzy.cz) Akcie v ČR
25.04.2018 Plzeňský Prazdroj loni prodal více jak 11 miliónů hektolitrů piva (Kurzy.cz) Akcie v ČR
12.12.2016 Prazdroj: Až 200 mld. Kč za balík aktiv z Japonska (Kurzy.cz) Akcie v ČR
08.11.2016 O Prazdroj je zájem, nejméně 6 nabídek. Zájem má Plzeň, PPF ale také Japonci (Kurzy.cz) Akcie v ČR
22.06.2016 Prazdroj loni zvýšil zisk a tržby, výstav zůstal zhruba stejný jako v r. 2014 (Kurzy.cz) Akcie v ČR
11.02.2015 Plzeňský Prazdroj vloni zvýšil výstav o 4,5%. Obecná spotřeba piva roste (Kurzy.cz) Akcie v ČR
21.07.2014 PLG: Plzeňský prazdroj zdraží sortiment (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
27.01.2023 Plzeňský Prazdroj otevřel nový, plně automatizovaný sklad (Plzeň) Z regionů
23.08.2022 Profesionální plzeňští hasiči oslaví 130 let fungování v Plzeňském Prazdroji. Na akc... (Plzeň) Z regionů
25.04.2022 Zástupci plzeňského Prazdroje přivezli do Vatikánu požehnané pivo (MZv ČR) Z regionů
11.08.2021 Převzetí Avastu je historicky největší akvizicí původem české firmy, objemově zhruba... (Trinity Bank) Akcie v ČR
26.07.2021 Lidé si užili koncert v Prazdroji vzpomínající na plzeňská léta festivalu Porta (Plzeň) Z regionů
26.06.2020 Plzeňský Prazdroj rozdělí tři miliony korun mezi neziskové organizace (Plzeň) Z regionů
31.08.2019 Plzeňský Prazdroj zvedne cenu piva. Oblíbený mok podraží o 50 haléřů (TN.cz) Investice
03.04.2019 Plzeňský Prazdroj loni zvýšil prodej v ČR o 3,8% na 7,2 miliónu hektolitrů piva (Kurzy.cz) Akcie v ČR
25.04.2018 Plzeňský Prazdroj loni prodal více jak 11 miliónů hektolitrů piva (Kurzy.cz) Akcie v ČR
19.11.2016 Kdo si koupí Plzeňský Prazdroj? Podívejte se na aktuální sázky (Investičníweb, s.r.o.) Akcie ve světě
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
