PLZEŇSKÝ PRAZDROJ, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2000 | 4 631.00 | -4.98% | 0 | 0 | 5 106.00 | -0.55% | 13 925 250 | 2 696 | ||||||
| 21.2.2000 | 4 180.00 | -5.00% | 0 | 0 | 5 110.00 | +0.07% | 3 544 026 | 686 | ||||||
| 18.1.2000 | 4 108.00 | +4.98% | 0 | 0 | 5 139.70 | +0.16% | 3 109 883 | 602 | ||||||
| 18.10.1999 | 2 500.00 | 0.00% | 67 500 | 27 | 2 403.40 | -3.86% | 1 471 881 | 546 | ||||||
| 3.2.2000 | 5 126.00 | +0.07% | 66 638 | 13 | 5 150.00 | +0.03% | 2 660 034 | 515 | ||||||
| 12.10.1999 | 2 700.00 | +3.84% | 124 200 | 46 | 2 200.10 | -6.36% | 643 999 | 266 | ||||||
| 2.2.2000 | 5 122.00 | +0.11% | 25 610 | 5 | 5 148.10 | +0.15% | 1 258 617 | 244 | ||||||
| 21.1.2000 | 4 517.00 | +4.99% | 0 | 0 | 5 142.20 | +0.07% | 1 115 446 | 216 | ||||||
| 17.1.2000 | 3 913.00 | +4.99% | 0 | 0 | 5 131.00 | +0.20% | 1 067 400 | 207 | ||||||
| 28.1.2000 | 5 100.00 | -0.48% | 561 000 | 110 | 5 145.00 | +0.16% | 1 053 861 | 204 | ||||||
| 11.1.2000 | 3 220.00 | +4.98% | 0 | 0 | 5 258.70 | +9.11% | 1 002 556 | 196 | ||||||
| 8.10.1999 | 2 565.00 | -5.00% | 0 | 0 | 2 568.10 | -12.83% | 488 183 | 187 | ||||||
| 14.1.2000 | 3 727.00 | +4.98% | 0 | 0 | 5 120.60 | +0.16% | 932 394 | 181 | ||||||
| 13.1.2000 | 3 550.00 | +4.99% | 0 | 0 | 5 112.20 | +1.58% | 919 887 | 179 | ||||||
| 10.2.2000 | 5 130.00 | -0.03% | 5 130 | 1 | 5 137.10 | -0.25% | 903 863 | 175 | ||||||
| 4.2.2000 | 5 132.00 | +0.11% | 35 924 | 7 | 5 125.00 | -0.48% | 877 674 | 170 | ||||||
| 25.1.2000 | 5 219.00 | +10.05% | 238 813 | 47 | 5 143.20 | +0.15% | 866 013 | 168 | ||||||
| 19.1.2000 | 4 313.00 | +4.99% | 0 | 0 | 5 144.10 | +0.08% | 826 498 | 161 | ||||||
| 18.9.1998 | 1 800.00 | +2.85% | 270 000 | 150 | 1 900.00 | +7.71% | 301 393 | 161 | ||||||
| 31.1.2000 | 5 111.00 | +0.21% | 25 555 | 5 | 5 066.00 | -1.53% | 820 895 | 159 | ||||||
| 26.1.2000 | 5 121.00 | -1.87% | 40 968 | 8 | 5 125.40 | -0.34% | 774 849 | 150 | ||||||
| 20.1.2000 | 4 302.00 | -0.25% | 86 040 | 20 | 5 138.50 | -0.10% | 722 348 | 140 | ||||||
| 18.2.2000 | 4 400.00 | -4.98% | 0 | 0 | 5 106.00 | 0.00% | 693 780 | 135 | ||||||
| 1.10.1999 | 2 257.00 | +4.97% | 0 | 0 | 2 481.10 | +7.92% | 290 786 | 133 | ||||||
| 8.2.2000 | 5 136.00 | 0.00% | 77 040 | 15 | 5 133.50 | 0.00% | 655 956 | 127 | ||||||
| 22.2.2000 | 3 971.00 | -5.00% | 0 | 0 | 5 000.00 | -2.15% | 634 623 | 123 | ||||||
| 14.2.2000 | 5 130.00 | 0.00% | 0 | 0 | 5 140.20 | +0.05% | 609 467 | 118 | ||||||
| 24.1.2000 | 4 742.00 | +4.98% | 0 | 0 | 5 135.10 | -0.13% | 578 345 | 112 | ||||||
| 15.2.2000 | 5 130.00 | 0.00% | 159 030 | 31 | 5 133.60 | -0.12% | 572 610 | 111 | ||||||
| 9.2.2000 | 5 132.00 | -0.07% | 25 660 | 5 | 5 150.00 | +0.32% | 557 271 | 108 | ||||||
| 6.10.1999 | 2 611.00 | +4.98% | 0 | 0 | 2 720.00 | +0.59% | 286 593 | 107 | ||||||
| 30.9.1999 | 2 150.00 | +4.16% | 21 500 | 10 | 2 299.00 | +7.88% | 233 576 | 104 | ||||||
| 29.3.1996 | 3 105.00 | -3.12% | 310 500 | 100 | 3 300.00 | +3.00% | 332 328 | 102 | ||||||
| 16.2.2000 | 4 874.00 | -4.99% | 0 | 0 | 5 134.30 | +0.01% | 505 884 | 98 | ||||||
| 18.11.1999 | 2 100.00 | +5.00% | 23 100 | 11 | 2 070.10 | -1.48% | 202 405 | 97 | ||||||
| 12.11.1999 | 2 138.00 | -4.97% | 0 | 0 | 2 102.10 | -8.00% | 211 024 | 96 | ||||||
| 10.1.2000 | 3 067.00 | -0.26% | 92 010 | 30 | 4 819.60 | +9.99% | 449 394 | 94 | ||||||
| 22.11.1999 | 1 995.00 | -4.95% | 0 | 0 | 1 992.00 | +0.47% | 191 381 | 92 | ||||||
| 17.3.2000 | 2 600.00 | -4.41% | 237 641 | 88 | ||||||||||
| 25.3.1997 | 3 060.00 | 0.00% | 321 300 | 105 | 3 002.00 | -0.15% | 262 207 | 87 | ||||||
| 26.10.1995 | 2 140.00 | +1.42% | 323 140 | 151 | 2 100.00 | +8.00% | 177 385 | 84 | ||||||
| 5.10.1999 | 2 487.00 | +4.98% | 0 | 0 | 2 703.90 | +3.66% | 221 078 | 84 | ||||||
| 23.2.2000 | 3 773.00 | -4.98% | 0 | 0 | 4 500.00 | -10.00% | 426 138 | 83 | ||||||
| 13.10.1999 | 2 565.00 | -5.00% | 0 | 0 | 2 660.00 | +20.90% | 209 291 | 81 | ||||||
| 1.3.1996 | 3 155.00 | +0.63% | 485 870 | 154 | 3 200.00 | +2.00% | 249 872 | 79 | ||||||
| 22.8.1997 | 3 612.00 | -0.11% | 252 840 | 70 | 3 510.10 | -2.96% | 264 559 | 76 | ||||||
| 7.10.1999 | 2 700.00 | +3.40% | 27 000 | 10 | 2 946.10 | +8.31% | 214 008 | 75 | ||||||
| 15.2.1996 | 3 135.00 | -5.00% | 1 332 375 | 425 | 3 180.00 | +1.00% | 241 753 | 74 | ||||||
| 26.3.1996 | 3 115.00 | +0.48% | 65 415 | 21 | 3 150.00 | 0.00% | 226 800 | 72 | ||||||
| 4.10.1999 | 2 369.00 | +4.96% | 0 | 0 | 2 608.30 | +5.12% | 187 797 | 72 | ||||||
| 27.1.2000 | 5 125.00 | +0.07% | 35 875 | 7 | 5 136.60 | +0.21% | 371 677 | 72 | ||||||
| 23.4.1996 | 2 850.00 | +0.35% | 168 150 | 59 | 3 045.00 | +4.00% | 207 284 | 71 | ||||||
| 11.4.1997 | 3 050.00 | 0.00% | 189 100 | 62 | 3 035.00 | +0.90% | 215 015 | 71 | ||||||
| 11.2.2000 | 5 130.00 | 0.00% | 41 040 | 8 | 5 137.30 | 0.00% | 356 003 | 69 | ||||||
| 8.2.1996 | 3 510.00 | -0.42% | 368 550 | 105 | 3 499.00 | +8.00% | 237 980 | 68 | ||||||
| 3.3.1997 | 3 045.00 | +0.46% | 511 560 | 168 | 2 961.20 | 0.00% | 197 475 | 66 | ||||||
| 16.11.1999 | 2 133.00 | +4.97% | 27 729 | 13 | 2 101.50 | +0.02% | 138 313 | 66 | ||||||
| 30.4.1999 | 2 165.00 | +13.35% | 21 650 | 10 | 1 945.00 | -9.06% | 144 115 | 66 | ||||||
| 3.6.1998 | 3 201.00 | +0.53% | 25 608 | 8 | 3 190.00 | -2.27% | 209 175 | 66 | ||||||
| 19.11.1999 | 2 099.00 | -0.04% | 18 891 | 9 | 1 982.50 | -4.23% | 134 504 | 65 | ||||||
| 6.2.1996 | 3 470.00 | +4.99% | 399 050 | 115 | 3 371.00 | +9.00% | 208 314 | 62 | ||||||
| 23.11.1995 | 2 585.00 | +0.19% | 359 315 | 139 | 2 505.00 | +2.00% | 160 953 | 62 | ||||||
| 7.2.2000 | 5 136.00 | +0.07% | 20 544 | 4 | 5 133.30 | +0.16% | 314 946 | 61 | ||||||
| 27.5.1998 | 3 198.00 | -0.06% | 47 970 | 15 | 3 250.00 | +1.17% | 192 616 | 60 | ||||||
| 25.5.1998 | 3 202.00 | 0.00% | 0 | 0 | 2 959.00 | -0.50% | 195 637 | 60 | ||||||
| 19.1.1998 | 3 140.00 | 0.00% | 285 740 | 91 | 3 082.00 | +6.28% | 184 945 | 60 | ||||||
| 13.2.1997 | 3 000.00 | +2.04% | 360 000 | 120 | 3 016.00 | +7.58% | 177 035 | 60 | ||||||
| 26.1.1998 | 3 150.00 | +0.31% | 129 150 | 41 | 3 000.00 | +0.35% | 178 025 | 59 | ||||||
| 12.1.2000 | 3 381.00 | +5.00% | 0 | 0 | 5 032.60 | -4.29% | 301 174 | 59 | ||||||
| 29.9.1999 | 2 064.00 | 0.00% | 0 | 0 | 2 131.00 | +2.44% | 123 828 | 59 | ||||||
| 14.10.1999 | 2 560.00 | -0.19% | 51 200 | 20 | 2 500.00 | -6.01% | 144 906 | 58 | ||||||
| 13.9.1999 | 1 951.00 | +0.51% | 11 706 | 6 | 2 005.00 | +0.18% | 121 042 | 58 | ||||||
| 24.2.1997 | 3 003.00 | 0.00% | 717 717 | 239 | 3 000.00 | +2.94% | 170 980 | 58 | ||||||
| 9.1.1996 | 2 925.00 | +0.51% | 274 950 | 94 | 2 900.00 | +9.00% | 167 993 | 58 | ||||||
| 14.3.1996 | 3 300.00 | +1.07% | 165 000 | 50 | 3 329.90 | +2.00% | 193 014 | 58 | ||||||
| 14.4.1997 | 3 055.00 | +0.16% | 336 050 | 110 | 3 004.00 | -0.80% | 171 237 | 57 | ||||||
| 30.10.1997 | 3 490.00 | 0.00% | 66 310 | 19 | 3 600.00 | 198 181 | 56 | |||||||
| 26.11.1996 | 2 695.00 | +0.37% | 318 010 | 118 | 2 649.00 | +0.33% | 139 427 | 53 | ||||||
| 12.2.1999 | 2 000.00 | -0.49% | 2 000 | 1 | 2 200.00 | +3.77% | 118 378 | 52 | ||||||
| 27.8.1996 | 2 908.00 | +4.98% | 395 488 | 136 | 2 840.00 | +1.00% | 142 552 | 51 | ||||||
| 27.6.1996 | 2 405.00 | -4.18% | 298 220 | 124 | 2 491.00 | +2.00% | 124 684 | 50 | ||||||
| 17.5.1996 | 2 975.00 | 0.00% | 160 650 | 54 | 3 005.00 | 0.00% | 150 786 | 50 | ||||||
| 30.8.1999 | 1 992.00 | 0.00% | 5 976 | 3 | 2 000.00 | 0.00% | 99 529 | 50 | ||||||
| 21.3.2000 | 2 240.00 | -6.75% | 122 602 | 49 | ||||||||||
| 9.5.1996 | 3 070.00 | -0.96% | 165 780 | 54 | 3 077.60 | 0.00% | 150 462 | 49 | ||||||
| 16.1.1997 | 2 510.00 | -1.53% | 40 160 | 16 | 2 510.00 | -3.63% | 123 575 | 49 | ||||||
| 12.12.1996 | 2 420.00 | +1.25% | 72 600 | 30 | 2 510.00 | +5.18% | 123 190 | 49 | ||||||
| 16.4.1997 | 3 050.00 | 0.00% | 201 300 | 66 | 3 004.00 | -0.11% | 147 517 | 49 | ||||||
| 16.9.1996 | 2 926.00 | +4.50% | 117 040 | 40 | 2 775.40 | 0.00% | 133 614 | 48 | ||||||
| 25.9.1996 | 2 725.00 | -2.50% | 114 450 | 42 | 2 750.00 | -1.25% | 133 056 | 48 | ||||||
| 17.11.1995 | 2 600.00 | +3.17% | 535 600 | 206 | 2 600.00 | +2.00% | 123 495 | 48 | ||||||
| 15.10.1999 | 2 500.00 | -2.34% | 55 000 | 22 | 2 500.00 | 0.00% | 122 000 | 48 | ||||||
| 6.5.1998 | 3 095.00 | +0.32% | 229 030 | 74 | 3 177.20 | +5.89% | 151 847 | 48 | ||||||
| 27.2.1997 | 3 020.00 | +0.33% | 184 220 | 61 | 3 000.00 | +0.08% | 139 909 | 47 | ||||||
| 26.2.1996 | 3 130.00 | +0.80% | 284 830 | 91 | 3 100.00 | +1.00% | 142 600 | 46 | ||||||
| 8.2.1999 | 2 000.00 | +3.09% | 10 000 | 5 | 2 116.00 | 0.00% | 100 008 | 46 | ||||||
| 7.9.1998 | 1 650.00 | +2.04% | 214 500 | 130 | 1 800.00 | -3.27% | 84 875 | 45 | ||||||
| 29.4.1998 | 2 803.00 | +4.98% | 47 651 | 17 | 2 700.00 | +6.48% | 125 590 | 45 | ||||||
| 4.3.1998 | 3 165.00 | +0.12% | 196 230 | 62 | 3 160.00 | -2.19% | 136 484 | 45 | ||||||
| 25.1.1996 | 3 105.00 | +1.47% | 490 590 | 158 | 2 990.50 | -1.00% | 135 053 | 45 | ||||||
| 24.9.1997 | 3 420.00 | +0.58% | 102 600 | 30 | 3 370.10 | +5.57% | 151 824 | 45 | ||||||
| 19.9.1997 | 3 478.00 | 0.00% | 201 724 | 58 | 3 400.00 | +3.16% | 152 893 | 45 | ||||||
| 2.11.1999 | 2 100.00 | -4.54% | 42 000 | 20 | 2 200.00 | +2.80% | 96 487 | 44 | ||||||
| 4.11.1999 | 2 250.00 | +2.27% | 222 750 | 99 | 2 184.00 | +4.00% | 91 971 | 43 | ||||||
| 1.2.2000 | 5 116.00 | +0.09% | 61 392 | 12 | 5 140.10 | +1.46% | 221 754 | 43 | ||||||
| 20.3.1997 | 3 060.00 | +0.13% | 765 000 | 250 | 2 952.00 | -0.91% | 127 895 | 43 | ||||||
| 7.2.1996 | 3 525.00 | +1.58% | 909 450 | 258 | 3 459.00 | -3.00% | 139 860 | 43 | ||||||
| 11.4.1996 | 3 085.00 | -0.32% | 323 925 | 105 | 3 050.20 | -1.00% | 131 155 | 43 | ||||||
| 16.5.1996 | 2 975.00 | +0.16% | 59 500 | 20 | 3 050.00 | +1.00% | 129 409 | 43 | ||||||
| 22.8.1996 | 2 800.00 | -4.10% | 56 000 | 20 | 2 853.60 | 0.00% | 120 122 | 42 | ||||||
| 19.2.1996 | 3 160.00 | +4.98% | 0 | 0 | 3 182.00 | -2.00% | 134 741 | 42 | ||||||
| 29.4.1997 | 3 060.00 | +0.16% | 165 240 | 54 | 3 021.10 | +0.37% | 126 621 | 42 | ||||||
| 21.5.1997 | 3 069.00 | 0.00% | 0 | 0 | 3 169.50 | +3.27% | 124 740 | 41 | ||||||
| 10.3.1997 | 3 060.00 | +0.22% | 220 320 | 72 | 3 050.00 | +0.60% | 123 198 | 41 | ||||||
| 4.3.1997 | 3 053.00 | +0.26% | 754 091 | 247 | 2 955.00 | -0.41% | 122 159 | 41 | ||||||
| 20.11.1995 | 2 555.00 | -1.73% | 140 525 | 55 | 2 521.00 | -2.00% | 102 941 | 41 | ||||||
| 17.4.1996 | 2 965.00 | -0.50% | 284 640 | 96 | 2 920.00 | +1.00% | 122 398 | 41 | ||||||
| 9.10.1998 | 1 801.00 | +0.39% | 9 005 | 5 | 2 001.00 | +0.68% | 81 746 | 41 | ||||||
| 30.12.1999 | 2 658.00 | +4.97% | 0 | 0 | 3 444.20 | +9.99% | 137 768 | 40 | ||||||
| 27.9.1999 | 1 996.00 | +4.99% | 0 | 0 | 2 050.00 | -1.54% | 83 049 | 40 | ||||||
| 15.4.1997 | 3 050.00 | -0.16% | 902 800 | 296 | 3 006.30 | +0.32% | 120 562 | 40 | ||||||
| 17.2.1997 | 3 000.00 | 0.00% | 1 512 000 | 504 | 2 943.00 | +1.40% | 117 954 | 39 | ||||||
| 27.8.1997 | 3 550.00 | -1.60% | 394 050 | 111 | 3 400.20 | +0.41% | 137 365 | 39 | ||||||
| 7.8.1997 | 3 531.00 | +0.82% | 148 302 | 42 | 3 500.10 | +1.32% | 136 298 | 39 | ||||||
| 30.4.1996 | 3 145.00 | -0.15% | 305 065 | 97 | 3 100.00 | +1.00% | 117 500 | 39 | ||||||
| 29.4.1996 | 3 150.00 | +3.27% | 261 450 | 83 | 2 920.50 | 0.00% | 116 549 | 39 | ||||||
| 27.3.1996 | 3 150.00 | +1.12% | 163 800 | 52 | 3 100.10 | -1.00% | 121 676 | 39 | ||||||
| 19.10.1999 | 2 500.00 | 0.00% | 50 000 | 20 | 2 240.10 | -6.79% | 92 996 | 39 | ||||||
| 20.8.1999 | 1 992.00 | 0.00% | 1 992 | 1 | 2 086.60 | 0.00% | 79 289 | 38 | ||||||
| 26.5.1999 | 1 987.00 | -0.40% | 1 987 | 1 | 1 940.40 | +0.27% | 79 893 | 38 | ||||||
| 9.4.1996 | 3 100.00 | +0.64% | 266 600 | 86 | 3 079.00 | +1.00% | 116 179 | 38 | ||||||
| 21.3.1996 | 3 155.00 | -0.15% | 123 045 | 39 | 3 225.30 | 0.00% | 118 960 | 37 | ||||||
| 2.5.1996 | 3 145.00 | 0.00% | 261 035 | 83 | 3 200.00 | +3.00% | 115 000 | 37 | ||||||
| 14.2.1996 | 3 300.00 | -1.19% | 534 600 | 162 | 3 273.00 | 0.00% | 120 232 | 37 | ||||||
| 20.8.1997 | 3 612.00 | +0.16% | 97 524 | 27 | 3 580.30 | -0.22% | 130 961 | 37 | ||||||
| 15.10.1997 | 3 470.00 | 0.00% | 367 820 | 106 | 3 438.50 | +0.28% | 126 403 | 37 | ||||||
| 6.11.1997 | 3 292.00 | -4.99% | 0 | 0 | 3 069.50 | -5.75% | 118 844 | 37 | ||||||
| 2.5.1997 | 3 219.00 | +4.99% | 257 520 | 80 | 3 050.10 | +1.08% | 113 176 | 37 | ||||||
| 3.11.1998 | 1 960.00 | +4.25% | 19 600 | 10 | 1 923.90 | -0.82% | 72 106 | 37 | ||||||
| 23.2.1998 | 3 200.00 | 0.00% | 393 600 | 123 | 2 800.10 | -1.92% | 112 489 | 37 | ||||||
| 13.10.1998 | 1 801.00 | 0.00% | 0 | 0 | 2 055.00 | -0.57% | 71 621 | 36 | ||||||
| 3.8.1998 | 2 500.00 | +7.75% | 113 976 | 46 | 2 400.00 | +6.45% | 86 215 | 36 | ||||||
| 23.2.1999 | 2 440.00 | +13.33% | 24 400 | 10 | 2 345.00 | +3.41% | 82 100 | 36 | ||||||
| 27.10.1999 | 2 335.00 | -0.59% | 70 050 | 30 | 2 100.00 | -2.82% | 76 006 | 36 | ||||||
| 7.5.1997 | 3 219.00 | 0.00% | 225 330 | 70 | 3 165.00 | +0.38% | 114 382 | 36 | ||||||
| 12.5.1997 | 3 059.00 | -4.97% | 30 590 | 10 | 3 040.00 | +1.64% | 114 441 | 36 | ||||||
| 18.2.1997 | 3 000.00 | 0.00% | 351 000 | 117 | 2 850.00 | -6.95% | 101 303 | 36 | ||||||
| 27.11.1995 | 2 700.00 | +1.88% | 810 000 | 300 | 2 650.50 | -3.00% | 93 803 | 36 | ||||||
| 24.11.1995 | 2 650.00 | +2.51% | 765 850 | 289 | 2 700.00 | +3.00% | 96 483 | 36 | ||||||
| 31.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 854.00 | 0.00% | 104 521 | 36 | ||||||
| 12.1.1996 | 2 960.00 | +0.50% | 195 360 | 66 | 2 960.00 | +1.00% | 102 431 | 35 | ||||||
| 27.2.1996 | 3 140.00 | +0.31% | 489 840 | 156 | 3 104.00 | 0.00% | 108 508 | 35 | ||||||
| 13.11.1995 | 2 510.00 | -4.01% | 180 720 | 72 | 2 505.00 | +4.00% | 86 047 | 35 | ||||||
| 1.9.1998 | 1 800.00 | -1.09% | 36 000 | 20 | 2 005.00 | -1.87% | 70 175 | 35 | ||||||
| 24.9.1999 | 1 901.00 | 0.00% | 0 | 0 | 2 082.10 | +0.05% | 71 027 | 34 | ||||||
| 8.3.1999 | 2 095.00 | 0.00% | 0 | 0 | 1 982.10 | -1.65% | 67 722 | 34 | ||||||
| 28.3.1996 | 3 205.00 | +1.74% | 451 905 | 141 | 3 152.00 | +1.00% | 107 584 | 34 | ||||||
| 21.10.1997 | 3 490.00 | 0.00% | 1 067 940 | 306 | 3 440.00 | -0.36% | 117 071 | 34 | ||||||
| 3.7.1997 | 3 086.00 | +0.35% | 293 170 | 95 | 3 040.40 | +0.97% | 103 113 | 34 | ||||||
| 29.5.1997 | 3 080.00 | -4.40% | 1 213 520 | 394 | 2 980.00 | +3.82% | 100 472 | 33 | ||||||
| 22.9.1997 | 3 400.00 | -2.24% | 119 000 | 35 | 3 380.20 | -0.68% | 111 353 | 33 | ||||||
| 18.11.1996 | 2 600.00 | -4.23% | 52 000 | 20 | 2 600.00 | +4.62% | 88 206 | 33 | ||||||
| 23.5.1996 | 2 905.00 | -0.68% | 90 055 | 31 | 2 901.00 | -1.00% | 96 443 | 33 | ||||||
| 14.5.1996 | 3 000.00 | -0.16% | 69 000 | 23 | 3 002.00 | +2.00% | 99 030 | 33 | ||||||
| 17.9.1996 | 2 800.00 | -4.30% | 30 800 | 11 | 2 810.00 | +1.00% | 92 735 | 33 | ||||||
| 9.11.1995 | 2 600.00 | +1.36% | 358 800 | 138 | 2 420.00 | -2.00% | 80 000 | 33 | ||||||
| 6.12.1995 | 2 600.00 | -3.70% | 104 000 | 40 | 2 700.00 | +1.00% | 88 957 | 33 | ||||||
| 7.9.1999 | 1 938.00 | 0.00% | 0 | 0 | 2 005.10 | +0.19% | 65 878 | 33 | ||||||
| 23.1.1998 | 3 140.00 | 0.00% | 163 280 | 52 | 2 975.50 | +3.68% | 99 218 | 33 | ||||||
| 5.6.1998 | 3 194.00 | -0.24% | 31 940 | 10 | 3 201.00 | +1.26% | 105 861 | 33 | ||||||
| 23.8.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 027.50 | -2.83% | 66 048 | 32 | ||||||
| 14.12.1995 | 2 715.00 | +0.55% | 667 890 | 246 | 2 680.00 | +2.00% | 86 295 | 32 | ||||||
| 19.1.1996 | 3 010.00 | +0.33% | 108 360 | 36 | 3 000.00 | +1.00% | 95 219 | 32 | ||||||
| 20.2.1996 | 3 160.00 | 0.00% | 413 960 | 131 | 3 182.00 | -1.00% | 101 526 | 32 | ||||||
| 9.2.1996 | 3 335.00 | -4.98% | 526 930 | 158 | 3 500.00 | -1.00% | 110 872 | 32 | ||||||
| 7.11.1995 | 2 700.00 | +1.50% | 394 200 | 146 | 2 580.00 | +1.00% | 78 460 | 32 | ||||||
| 14.11.1995 | 2 510.00 | 0.00% | 288 650 | 115 | 2 510.00 | +1.00% | 79 781 | 32 | ||||||
| 31.7.1996 | 2 577.00 | +4.96% | 95 349 | 37 | 2 435.00 | 0.00% | 77 708 | 32 | ||||||
| 18.6.1996 | 2 595.00 | -0.19% | 155 700 | 60 | 2 654.00 | +1.00% | 84 571 | 32 | ||||||
| 26.2.1997 | 3 010.00 | +0.16% | 851 830 | 283 | 2 930.00 | +0.47% | 95 174 | 32 | ||||||
| 17.10.1997 | 3 490.00 | +0.57% | 226 850 | 65 | 3 440.00 | +0.04% | 109 737 | 32 | ||||||
| 1.10.1997 | 3 415.00 | +0.14% | 68 300 | 20 | 3 311.30 | -0.11% | 108 277 | 32 | ||||||
| 11.6.1997 | 3 396.00 | +4.97% | 567 132 | 167 | 3 200.10 | +0.28% | 98 960 | 31 | ||||||
| 29.8.1997 | 3 602.00 | -0.11% | 320 578 | 89 | 3 550.10 | +1.42% | 109 898 | 31 | ||||||
| 11.2.1997 | 2 800.00 | +3.70% | 308 000 | 110 | 2 725.00 | +2.26% | 80 715 | 31 | ||||||
| 5.9.1996 | 2 850.00 | 0.00% | 199 500 | 70 | 2 839.10 | +1.00% | 88 070 | 31 | ||||||
| 5.10.1998 | 1 985.00 | 0.00% | 25 805 | 13 | 1 990.50 | +1.37% | 62 291 | 31 | ||||||
| 27.8.1998 | 1 890.00 | 0.00% | 0 | 0 | 2 060.00 | +0.21% | 61 800 | 30 | ||||||
| 27.2.1998 | 3 180.00 | -0.62% | 89 040 | 28 | 3 010.90 | -2.07% | 91 430 | 30 | ||||||
| 23.3.1999 | 2 148.00 | -4.99% | 0 | 0 | 2 230.00 | -1.89% | 66 225 | 30 | ||||||
| 22.10.1999 | 2 375.00 | -5.00% | 0 | 0 | 2 210.00 | -0.72% | 66 831 | 30 | ||||||
| 25.4.1996 | 2 950.00 | +1.72% | 171 100 | 58 | 2 945.00 | +2.00% | 88 766 | 30 | ||||||
| 22.3.1996 | 3 205.00 | +1.58% | 310 885 | 97 | 3 228.30 | +1.00% | 97 322 | 30 | ||||||
| 25.2.1997 | 3 005.00 | +0.06% | 579 965 | 193 | 2 955.00 | +0.41% | 88 805 | 30 | ||||||
| 18.3.1997 | 3 055.00 | 0.00% | 439 920 | 144 | 2 950.00 | +1.50% | 90 040 | 30 | ||||||
| 28.3.1997 | 3 060.00 | 0.00% | 177 480 | 58 | 3 060.00 | +0.23% | 90 613 | 30 | ||||||
| 5.11.1997 | 3 465.00 | -0.71% | 69 300 | 20 | 3 423.60 | -1.26% | 102 244 | 30 | ||||||
| 8.10.1997 | 3 450.00 | 0.00% | 438 150 | 127 | 3 405.10 | +0.64% | 98 560 | 29 | ||||||
| 4.4.1997 | 3 052.00 | +4.98% | 140 392 | 46 | 2 952.00 | -1.01% | 85 978 | 29 | ||||||
| 3.4.1997 | 2 907.00 | 0.00% | 69 768 | 24 | 3 000.00 | -0.57% | 86 856 | 29 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
08.05.2021 Marketing značky Radegast povede nový brand manager Josef Jalůvka (Lidé) Lidé
03.04.2019 Plzeňský Prazdroj loni zvýšil prodej v ČR o 3,8% na 7,2 miliónu hektolitrů piva (Kurzy.cz) Akcie v ČR
18.06.2018 Prazdroj loni navýšil produkci prémiového ležáku o 33%, vývoz poprvé nad 1 miliónem ... (Kurzy.cz) Akcie v ČR
25.04.2018 Plzeňský Prazdroj loni prodal více jak 11 miliónů hektolitrů piva (Kurzy.cz) Akcie v ČR
12.12.2016 Prazdroj: Až 200 mld. Kč za balík aktiv z Japonska (Kurzy.cz) Akcie v ČR
08.11.2016 O Prazdroj je zájem, nejméně 6 nabídek. Zájem má Plzeň, PPF ale také Japonci (Kurzy.cz) Akcie v ČR
22.06.2016 Prazdroj loni zvýšil zisk a tržby, výstav zůstal zhruba stejný jako v r. 2014 (Kurzy.cz) Akcie v ČR
11.02.2015 Plzeňský Prazdroj vloni zvýšil výstav o 4,5%. Obecná spotřeba piva roste (Kurzy.cz) Akcie v ČR
21.07.2014 PLG: Plzeňský prazdroj zdraží sortiment (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
27.01.2023 Plzeňský Prazdroj otevřel nový, plně automatizovaný sklad (Plzeň) Z regionů
23.08.2022 Profesionální plzeňští hasiči oslaví 130 let fungování v Plzeňském Prazdroji. Na akc... (Plzeň) Z regionů
25.04.2022 Zástupci plzeňského Prazdroje přivezli do Vatikánu požehnané pivo (MZv ČR) Z regionů
11.08.2021 Převzetí Avastu je historicky největší akvizicí původem české firmy, objemově zhruba... (Trinity Bank) Akcie v ČR
26.07.2021 Lidé si užili koncert v Prazdroji vzpomínající na plzeňská léta festivalu Porta (Plzeň) Z regionů
26.06.2020 Plzeňský Prazdroj rozdělí tři miliony korun mezi neziskové organizace (Plzeň) Z regionů
31.08.2019 Plzeňský Prazdroj zvedne cenu piva. Oblíbený mok podraží o 50 haléřů (TN.cz) Investice
03.04.2019 Plzeňský Prazdroj loni zvýšil prodej v ČR o 3,8% na 7,2 miliónu hektolitrů piva (Kurzy.cz) Akcie v ČR
25.04.2018 Plzeňský Prazdroj loni prodal více jak 11 miliónů hektolitrů piva (Kurzy.cz) Akcie v ČR
19.11.2016 Kdo si koupí Plzeňský Prazdroj? Podívejte se na aktuální sázky (Investičníweb, s.r.o.) Akcie ve světě
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
