PLZEŇSKÝ PRAZDROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1994 | 4 125.00 | +1 000.00% | 1 749 000 | 424 | ||||||||||
27.6.1994 | 3 960.00 | +1 000.00% | 348 480 | 88 | ||||||||||
11.4.1994 | 6 490.00 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 6 930.00 | +1 000.00% | 291 060 | 42 | ||||||||||
17.2.1994 | 8 475.00 | +999.00% | 6 703 725 | 791 | ||||||||||
27.1.1994 | 8 870.00 | +998.00% | 0 | 0 | ||||||||||
1.2.1994 | 9 755.00 | +997.00% | 0 | 0 | ||||||||||
20.1.1994 | 7 335.00 | +997.00% | 5 757 975 | 785 | ||||||||||
18.1.1994 | 6 670.00 | +997.00% | 2 081 040 | 312 | ||||||||||
13.1.1994 | 6 065.00 | +997.00% | 0 | 0 | ||||||||||
11.1.1994 | 5 515.00 | +997.00% | 0 | 0 | ||||||||||
6.1.1994 | 5 015.00 | +997.00% | 0 | 0 | ||||||||||
25.1.1994 | 8 065.00 | +995.00% | 4 580 920 | 568 | ||||||||||
12.4.1994 | 7 135.00 | +993.00% | 9 239 825 | 1 295 | ||||||||||
10.3.1994 | 9 010.00 | +855.00% | 10 974 180 | 1 218 | ||||||||||
7.7.1994 | 3 900.00 | +833.00% | 206 700 | 53 | ||||||||||
3.2.1994 | 10 555.00 | +820.00% | 9 900 590 | 938 | ||||||||||
7.6.1994 | 3 500.00 | +819.00% | 185 500 | 53 | ||||||||||
14.7.1994 | 3 990.00 | +783.00% | 889 770 | 223 | ||||||||||
9.6.1994 | 3 750.00 | +714.00% | 191 250 | 51 | ||||||||||
18.11.1994 | 3 085.00 | +493.00% | 86 380 | 28 | ||||||||||
14.11.1994 | 2 885.00 | +490.00% | 1 084 760 | 376 | ||||||||||
17.3.1994 | 8 520.00 | +422.00% | 4 294 080 | 504 | ||||||||||
19.4.1995 | 1 985.00 | +419.00% | 39 700 | 20 | 1 877.50 | +2.00% | 17 083 | 9 | ||||||
15.3.1995 | 1 900.00 | +410.00% | 602 300 | 317 | ||||||||||
13.6.1994 | 3 900.00 | +400.00% | 261 300 | 67 | ||||||||||
3.3.1995 | 2 120.00 | +392.00% | 245 920 | 116 | ||||||||||
12.12.1994 | 2 900.00 | +357.00% | 452 400 | 156 | ||||||||||
8.11.1994 | 2 850.00 | +344.00% | 262 200 | 92 | ||||||||||
27.1.1995 | 2 650.00 | +331.00% | 15 900 | 6 | 2 600.00 | -3.00% | 13 000 | 5 | ||||||
17.11.1994 | 2 940.00 | +315.00% | 405 720 | 138 | ||||||||||
2.3.1995 | 2 040.00 | +303.00% | 93 840 | 46 | ||||||||||
25.4.1994 | 5 400.00 | +285.00% | 248 400 | 46 | ||||||||||
26.5.1994 | 3 500.00 | +279.00% | 164 500 | 47 | ||||||||||
12.7.1994 | 3 700.00 | +277.00% | 92 500 | 25 | ||||||||||
14.6.1994 | 4 000.00 | +256.00% | 236 000 | 59 | ||||||||||
6.12.1994 | 2 850.00 | +251.00% | 310 650 | 109 | ||||||||||
24.4.1995 | 1 950.00 | +236.00% | 39 000 | 20 | 1 900.00 | -1.00% | 15 800 | 8 | ||||||
29.5.1995 | 1 880.00 | +217.00% | 652 360 | 347 | 1 661.00 | -10.00% | 33 220 | 20 | ||||||
16.12.1994 | 2 815.00 | +217.00% | 498 255 | 177 | ||||||||||
16.5.1995 | 1 890.00 | +216.00% | 173 880 | 92 | 1 860.00 | -1.00% | 5 520 | 3 | ||||||
27.3.1995 | 2 010.00 | +203.00% | 1 123 590 | 559 | ||||||||||
8.2.1995 | 2 600.00 | +196.00% | 1 383 200 | 532 | 2 500.00 | +4.00% | 15 000 | 6 | ||||||
30.1.1995 | 2 700.00 | +188.00% | 54 000 | 20 | 2 660.00 | +2.00% | 15 860 | 6 | ||||||
30.3.1995 | 1 985.00 | +179.00% | 71 460 | 36 | 1 900.00 | +3.00% | 23 464 | 13 | ||||||
7.12.1994 | 2 900.00 | +175.00% | 107 300 | 37 | ||||||||||
25.4.1995 | 1 980.00 | +153.00% | 63 360 | 32 | 2 000.00 | 0.00% | 5 925 | 3 | ||||||
17.10.1994 | 3 600.00 | +140.00% | 1 800 000 | 500 | ||||||||||
16.3.1995 | 1 925.00 | +131.00% | 1 072 225 | 557 | ||||||||||
6.1.1995 | 2 850.00 | +124.00% | 370 500 | 130 | ||||||||||
18.8.1994 | 3 750.00 | +121.00% | 228 750 | 61 | ||||||||||
24.2.1994 | 8 400.00 | +120.00% | 2 553 600 | 304 | ||||||||||
7.2.1995 | 2 550.00 | +119.00% | 71 400 | 28 | -5.00% | 0 | 0 | |||||||
12.9.1994 | 3 950.00 | +115.00% | 647 800 | 164 | ||||||||||
9.8.1994 | 3 665.00 | +110.00% | 183 250 | 50 | ||||||||||
30.5.1995 | 1 900.00 | +106.00% | 174 800 | 92 | 1 800.00 | +4.00% | 6 903 | 4 | ||||||
17.3.1995 | 1 945.00 | +103.00% | 1 771 895 | 911 | ||||||||||
23.9.1994 | 4 000.00 | +101.00% | 80 000 | 20 | ||||||||||
15.8.1994 | 3 695.00 | +81.00% | 665 100 | 180 | ||||||||||
14.3.1994 | 9 080.00 | +77.00% | 4 549 080 | 501 | ||||||||||
20.1.1995 | 2 760.00 | +72.00% | 248 400 | 90 | 2 670.00 | -2.00% | 42 477 | 16 | ||||||
21.4.1994 | 5 250.00 | +67.00% | 724 500 | 138 | ||||||||||
26.10.1994 | 3 120.00 | +64.00% | 81 120 | 26 | ||||||||||
3.3.1994 | 8 400.00 | +59.00% | 3 586 800 | 427 | ||||||||||
22.8.1994 | 3 770.00 | +53.00% | 98 020 | 26 | ||||||||||
31.5.1995 | 1 910.00 | +52.00% | 49 660 | 26 | 1 760.50 | +6.00% | 21 874 | 12 | ||||||
15.11.1994 | 2 900.00 | +51.00% | 580 000 | 200 | ||||||||||
24.3.1995 | 1 970.00 | +51.00% | 55 160 | 28 | ||||||||||
23.3.1995 | 1 960.00 | +51.00% | 56 840 | 29 | ||||||||||
22.3.1995 | 1 950.00 | +51.00% | 161 850 | 83 | ||||||||||
30.8.1994 | 4 000.00 | +50.00% | 200 000 | 50 | ||||||||||
22.11.1994 | 3 100.00 | +48.00% | 399 900 | 129 | ||||||||||
16.8.1994 | 3 705.00 | +27.00% | 344 565 | 93 | ||||||||||
18.7.1994 | 4 000.00 | +25.00% | 208 000 | 52 | ||||||||||
22.9.1994 | 3 960.00 | +25.00% | 83 160 | 21 | ||||||||||
20.3.1995 | 1 950.00 | +25.00% | 1 008 150 | 517 | ||||||||||
6.3.1995 | 2 125.00 | +23.00% | 575 875 | 271 | ||||||||||
25.1.1995 | 2 700.00 | +18.00% | 135 000 | 50 | 2 700.00 | +1.00% | 76 000 | 29 | ||||||
30.4.1999 | 2 165.00 | +13.35% | 21 650 | 10 | 1 945.00 | -9.06% | 144 115 | 66 | ||||||
23.2.1999 | 2 440.00 | +13.33% | 24 400 | 10 | 2 345.00 | +3.41% | 82 100 | 36 | ||||||
27.11.1998 | 1 950.00 | +13.04% | 53 899 | 29 | 1 782.00 | +3.88% | 21 235 | 12 | ||||||
4.8.1994 | 3 625.00 | +13.00% | 1 069 375 | 295 | ||||||||||
18.11.1998 | 2 000.00 | +12.99% | 80 000 | 40 | 1 886.00 | +9.96% | 5 658 | 3 | ||||||
25.7.1994 | 3 965.00 | +12.00% | 1 752 530 | 442 | ||||||||||
8.6.1999 | 2 216.00 | +11.91% | 43 980 | 20 | 2 001.20 | -0.48% | 51 770 | 24 | ||||||
25.1.2000 | 5 219.00 | +10.05% | 238 813 | 47 | 5 143.20 | +0.15% | 866 013 | 168 | ||||||
3.8.1998 | 2 500.00 | +7.75% | 113 976 | 46 | 2 400.00 | +6.45% | 86 215 | 36 | ||||||
1.11.1999 | 2 200.00 | +7.73% | 22 000 | 10 | 2 140.00 | +1.80% | 12 820 | 6 | ||||||
24.5.1999 | 2 100.00 | +7.08% | 45 926 | 22 | 1 931.50 | -6.00% | 44 715 | 22 | ||||||
29.7.1998 | 2 400.00 | +6.33% | 120 000 | 50 | 2 200.20 | +1.75% | 35 931 | 16 | ||||||
20.7.1998 | 2 450.00 | +5.24% | 68 552 | 28 | 2 460.10 | -2.31% | 17 096 | 7 | ||||||
23.9.1998 | 2 020.00 | +5.04% | 106 928 | 53 | 1 980.50 | +2.13% | 37 321 | 19 | ||||||
21.9.1998 | 1 890.00 | +5.00% | 0 | 0 | 1 850.10 | -1.16% | 1 850 | 1 | ||||||
14.7.1998 | 2 415.00 | +5.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
17.3.1998 | 2 625.00 | +5.00% | 0 | 0 | 2 500.00 | +8.14% | 20 000 | 8 | ||||||
18.11.1999 | 2 100.00 | +5.00% | 23 100 | 11 | 2 070.10 | -1.48% | 202 405 | 97 | ||||||
12.1.2000 | 3 381.00 | +5.00% | 0 | 0 | 5 032.60 | -4.29% | 301 174 | 59 | ||||||
9.3.2000 | 2 835.00 | +5.00% | 0 | 0 | 2 883.50 | +9.82% | 54 247 | 19 | ||||||
7.3.2000 | 2 625.00 | +5.00% | 0 | 0 | 2 458.90 | +18.95% | 21 683 | 9 | ||||||
3.8.1995 | 1 890.00 | +5.00% | 94 500 | 50 | 1 840.50 | +4.00% | 35 830 | 20 | ||||||
3.11.1995 | 2 625.00 | +5.00% | 0 | 0 | 2 355.00 | +4.00% | 58 620 | 25 | ||||||
12.2.1997 | 2 940.00 | +5.00% | 211 680 | 72 | 2 864.00 | +5.33% | 32 910 | 12 | ||||||
31.12.1996 | 2 520.00 | +5.00% | 0 | 0 | 2 500.00 | -0.50% | 25 000 | 10 | ||||||
2.5.1997 | 3 219.00 | +4.99% | 257 520 | 80 | 3 050.10 | +1.08% | 113 176 | 37 | ||||||
2.8.1996 | 2 840.00 | +4.99% | 414 640 | 146 | 2 434.80 | -3.00% | 4 870 | 2 | ||||||
6.2.1996 | 3 470.00 | +4.99% | 399 050 | 115 | 3 371.00 | +9.00% | 208 314 | 62 | ||||||
17.1.2000 | 3 913.00 | +4.99% | 0 | 0 | 5 131.00 | +0.20% | 1 067 400 | 207 | ||||||
13.1.2000 | 3 550.00 | +4.99% | 0 | 0 | 5 112.20 | +1.58% | 919 887 | 179 | ||||||
21.1.2000 | 4 517.00 | +4.99% | 0 | 0 | 5 142.20 | +0.07% | 1 115 446 | 216 | ||||||
19.1.2000 | 4 313.00 | +4.99% | 0 | 0 | 5 144.10 | +0.08% | 826 498 | 161 | ||||||
8.12.1999 | 1 892.00 | +4.99% | 0 | 0 | 1 905.30 | +0.01% | 24 767 | 13 | ||||||
27.9.1999 | 1 996.00 | +4.99% | 0 | 0 | 2 050.00 | -1.54% | 83 049 | 40 | ||||||
4.5.1998 | 3 090.00 | +4.99% | 135 960 | 44 | 2 900.40 | +1.50% | 40 682 | 14 | ||||||
30.4.1998 | 2 943.00 | +4.99% | 0 | 0 | 2 900.00 | +2.57% | 71 567 | 25 | ||||||
18.3.1998 | 2 756.00 | +4.99% | 0 | 0 | 2 670.50 | +5.34% | 7 901 | 3 | ||||||
29.4.1998 | 2 803.00 | +4.98% | 47 651 | 17 | 2 700.00 | +6.48% | 125 590 | 45 | ||||||
30.12.1998 | 1 790.00 | +4.98% | 49 116 | 28 | 1 684.00 | -0.94% | 3 369 | 2 | ||||||
6.10.1999 | 2 611.00 | +4.98% | 0 | 0 | 2 720.00 | +0.59% | 286 593 | 107 | ||||||
5.10.1999 | 2 487.00 | +4.98% | 0 | 0 | 2 703.90 | +3.66% | 221 078 | 84 | ||||||
23.12.1999 | 2 189.00 | +4.98% | 0 | 0 | 2 352.60 | +9.99% | 0 | 0 | ||||||
22.12.1999 | 2 085.00 | +4.98% | 0 | 0 | 2 138.80 | +7.79% | 23 527 | 11 | ||||||
18.1.2000 | 4 108.00 | +4.98% | 0 | 0 | 5 139.70 | +0.16% | 3 109 883 | 602 | ||||||
24.1.2000 | 4 742.00 | +4.98% | 0 | 0 | 5 135.10 | -0.13% | 578 345 | 112 | ||||||
14.1.2000 | 3 727.00 | +4.98% | 0 | 0 | 5 120.60 | +0.16% | 932 394 | 181 | ||||||
11.1.2000 | 3 220.00 | +4.98% | 0 | 0 | 5 258.70 | +9.11% | 1 002 556 | 196 | ||||||
7.1.2000 | 3 075.00 | +4.98% | 0 | 0 | 4 381.50 | +9.99% | 0 | 0 | ||||||
6.1.2000 | 2 929.00 | +4.98% | 0 | 0 | 3 983.20 | +5.13% | 35 849 | 9 | ||||||
3.5.1999 | 2 273.00 | +4.98% | 0 | 0 | 2 250.00 | +15.68% | 44 995 | 20 | ||||||
19.2.1996 | 3 160.00 | +4.98% | 0 | 0 | 3 182.00 | -2.00% | 134 741 | 42 | ||||||
22.9.1995 | 2 105.00 | +4.98% | 92 620 | 44 | 1 842.50 | +7.00% | 20 268 | 11 | ||||||
4.4.1997 | 3 052.00 | +4.98% | 140 392 | 46 | 2 952.00 | -1.01% | 85 978 | 29 | ||||||
28.5.1997 | 3 222.00 | +4.98% | 647 622 | 201 | 2 966.00 | +8.72% | 58 649 | 20 | ||||||
18.9.1997 | 3 478.00 | +4.98% | 427 794 | 123 | 3 400.10 | -1.56% | 16 468 | 5 | ||||||
27.8.1996 | 2 908.00 | +4.98% | 395 488 | 136 | 2 840.00 | +1.00% | 142 552 | 51 | ||||||
9.1.1997 | 2 593.00 | +4.97% | 51 860 | 20 | 2 511.20 | -2.90% | 10 064 | 4 | ||||||
11.6.1997 | 3 396.00 | +4.97% | 567 132 | 167 | 3 200.10 | +0.28% | 98 960 | 31 | ||||||
21.9.1995 | 2 005.00 | +4.97% | 120 300 | 60 | ||||||||||
15.12.1995 | 2 850.00 | +4.97% | 401 850 | 141 | 2 705.00 | 0.00% | 18 923 | 7 | ||||||
16.2.1999 | 2 131.00 | +4.97% | 0 | 0 | 2 250.10 | +2.27% | 54 301 | 24 | ||||||
22.2.1999 | 2 153.00 | +4.97% | 0 | 0 | 2 267.50 | +3.06% | 0 | 0 | ||||||
19.1.1999 | 1 982.00 | +4.97% | 0 | 0 | 1 965.00 | +9.95% | 0 | 0 | ||||||
1.10.1999 | 2 257.00 | +4.97% | 0 | 0 | 2 481.10 | +7.92% | 290 786 | 133 | ||||||
16.11.1999 | 2 133.00 | +4.97% | 27 729 | 13 | 2 101.50 | +0.02% | 138 313 | 66 | ||||||
30.12.1999 | 2 658.00 | +4.97% | 0 | 0 | 3 444.20 | +9.99% | 137 768 | 40 | ||||||
29.12.1999 | 2 532.00 | +4.97% | 0 | 0 | 3 131.10 | +9.99% | 0 | 0 | ||||||
27.12.1999 | 2 298.00 | +4.97% | 0 | 0 | 2 587.80 | +9.99% | 0 | 0 | ||||||
12.5.1998 | 3 336.00 | +4.97% | 73 392 | 22 | 3 200.00 | +1.22% | 22 400 | 7 | ||||||
2.11.1998 | 1 880.00 | +4.96% | 0 | 0 | 1 965.00 | 0.00% | 1 965 | 1 | ||||||
16.10.1998 | 1 901.00 | +4.96% | 0 | 0 | 0.00 | -6.33% | 0 | 0 | ||||||
28.12.1999 | 2 412.00 | +4.96% | 0 | 0 | 2 846.50 | +9.99% | 0 | 0 | ||||||
4.10.1999 | 2 369.00 | +4.96% | 0 | 0 | 2 608.30 | +5.12% | 187 797 | 72 | ||||||
5.1.2000 | 2 790.00 | +4.96% | 0 | 0 | 3 788.60 | +9.99% | 34 450 | 10 | ||||||
21.12.1999 | 1 986.00 | +4.96% | 0 | 0 | 1 984.10 | +4.42% | 1 984 | 1 | ||||||
1.8.1996 | 2 705.00 | +4.96% | 278 615 | 103 | 2 550.10 | +3.00% | 37 603 | 15 | ||||||
31.7.1996 | 2 577.00 | +4.96% | 95 349 | 37 | 2 435.00 | 0.00% | 77 708 | 32 | ||||||
16.4.1999 | 1 992.00 | +4.95% | 1 992 | 1 | 2 055.00 | -6.59% | 12 765 | 6 | ||||||
31.10.1995 | 2 350.00 | +4.91% | 131 600 | 56 | 2 300.00 | +3.00% | 63 485 | 29 | ||||||
1.11.1995 | 2 465.00 | +4.89% | 327 845 | 133 | 2 341.00 | +8.00% | 38 002 | 16 | ||||||
11.7.1995 | 1 940.00 | +4.86% | 207 580 | 107 | 1 751.00 | +2.00% | 14 503 | 8 | ||||||
14.7.1995 | 1 840.00 | +4.84% | 20 240 | 11 | 1 563.50 | 0.00% | 1 564 | 1 | ||||||
4.7.1995 | 1 850.00 | +4.81% | 46 250 | 25 | 1 800.00 | +3.00% | 41 050 | 24 | ||||||
25.11.1997 | 3 270.00 | +4.80% | 310 650 | 95 | 3 210.00 | +3.21% | 76 935 | 24 | ||||||
1.8.1995 | 1 750.00 | +4.79% | 36 750 | 21 | 1 760.00 | -1.00% | 12 170 | 7 | ||||||
18.3.1999 | 2 200.00 | +4.76% | 24 100 | 11 | 2 190.00 | +8.95% | 30 650 | 14 | ||||||
3.11.1999 | 2 200.00 | +4.76% | 59 400 | 27 | 2 100.00 | -4.54% | 58 200 | 27 | ||||||
5.8.1996 | 2 970.00 | +4.57% | 920 700 | 310 | 2 589.00 | +6.00% | 2 589 | 1 | ||||||
20.5.1999 | 1 950.00 | +4.55% | 1 950 | 1 | 2 200.00 | +13.87% | 6 600 | 3 | ||||||
16.9.1996 | 2 926.00 | +4.50% | 117 040 | 40 | 2 775.40 | 0.00% | 133 614 | 48 | ||||||
15.11.1996 | 2 715.00 | +4.42% | 135 750 | 50 | 2 572.00 | -0.70% | 22 994 | 9 | ||||||
18.10.1996 | 2 740.00 | +4.34% | 65 760 | 24 | 2 700.00 | -0.57% | 54 980 | 21 | ||||||
3.11.1998 | 1 960.00 | +4.25% | 19 600 | 10 | 1 923.90 | -0.82% | 72 106 | 37 | ||||||
30.9.1999 | 2 150.00 | +4.16% | 21 500 | 10 | 2 299.00 | +7.88% | 233 576 | 104 | ||||||
1.12.1995 | 2 790.00 | +4.10% | 770 040 | 276 | 2 702.00 | +7.00% | 74 960 | 27 | ||||||
28.7.1999 | 2 130.00 | +3.90% | 42 590 | 20 | 2 100.00 | +4.47% | 31 280 | 15 | ||||||
18.1.1999 | 1 888.00 | +3.85% | 18 880 | 10 | 1 787.10 | +0.96% | 1 787 | 1 | ||||||
12.10.1999 | 2 700.00 | +3.84% | 124 200 | 46 | 2 200.10 | -6.36% | 643 999 | 266 | ||||||
7.12.1995 | 2 700.00 | +3.84% | 232 200 | 86 | 2 680.00 | -1.00% | 34 790 | 13 | ||||||
4.9.1995 | 1 920.00 | +3.78% | 545 280 | 284 | 1 800.00 | -5.00% | 41 715 | 24 | ||||||
11.2.1997 | 2 800.00 | +3.70% | 308 000 | 110 | 2 725.00 | +2.26% | 80 715 | 31 | ||||||
15.3.2000 | 2 800.00 | +3.70% | 2 800 | 1 | 3 000.00 | -0.16% | 21 010 | 7 | ||||||
4.2.1997 | 2 710.00 | +3.43% | 731 700 | 270 | 2 520.10 | +1.81% | 73 723 | 29 | ||||||
7.10.1999 | 2 700.00 | +3.40% | 27 000 | 10 | 2 946.10 | +8.31% | 214 008 | 75 | ||||||
28.9.1999 | 2 064.00 | +3.40% | 2 064 | 1 | 2 080.10 | +1.46% | 22 730 | 11 | ||||||
26.4.1996 | 3 050.00 | +3.38% | 439 200 | 144 | 3 057.00 | +1.00% | 83 493 | 28 | ||||||
24.8.1995 | 1 870.00 | +3.31% | 46 750 | 25 | 1 900.00 | +6.00% | 31 710 | 17 | ||||||
22.4.1998 | 2 650.00 | +3.31% | 34 450 | 13 | 2 635.00 | -0.73% | 68 810 | 27 | ||||||
29.4.1996 | 3 150.00 | +3.27% | 261 450 | 83 | 2 920.50 | 0.00% | 116 549 | 39 | ||||||
18.5.1998 | 3 200.00 | +3.22% | 83 200 | 26 | 3 207.00 | +1.24% | 76 950 | 24 | ||||||
17.11.1995 | 2 600.00 | +3.17% | 535 600 | 206 | 2 600.00 | +2.00% | 123 495 | 48 | ||||||
13.8.1996 | 2 800.00 | +3.13% | 187 600 | 67 | 2 800.00 | +3.00% | 52 867 | 19 | ||||||
11.9.1998 | 1 650.00 | +3.12% | 181 500 | 110 | 1 635.00 | -0.17% | 10 876 | 6 | ||||||
8.2.1999 | 2 000.00 | +3.09% | 10 000 | 5 | 2 116.00 | 0.00% | 100 008 | 46 | ||||||
30.11.1995 | 2 680.00 | +3.07% | 115 240 | 43 | 2 680.00 | +1.00% | 54 433 | 21 | ||||||
14.9.1998 | 1 700.00 | +3.03% | 585 000 | 350 | 0.00 | -5.45% | 0 | 0 | ||||||
7.6.1996 | 2 800.00 | +2.94% | 193 200 | 69 | 2 677.10 | 0.00% | 15 861 | 6 | ||||||
9.6.1997 | 3 225.00 | +2.93% | 206 400 | 64 | 3 224.00 | 0.00% | 76 325 | 24 | ||||||
7.1.1997 | 2 600.00 | +2.92% | 65 000 | 25 | 2 513.20 | +0.18% | 5 026 | 2 | ||||||
17.11.1998 | 1 770.00 | +2.90% | 17 700 | 10 | 1 837.00 | +2.66% | 18 866 | 11 | ||||||
17.9.1998 | 1 750.00 | +2.88% | 35 000 | 20 | 1 750.00 | +3.64% | 22 594 | 13 | ||||||
18.9.1998 | 1 800.00 | +2.85% | 270 000 | 150 | 1 900.00 | +7.71% | 301 393 | 161 | ||||||
|
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?