PLZEŇSKÝ PRAZDROJ, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 7 135.00 | +993.00% | 9 239 825 | 1 295 | ||||||||||
10.3.1994 | 9 010.00 | +855.00% | 10 974 180 | 1 218 | ||||||||||
6.2.1995 | 2 520.00 | 0.00% | 2 588 040 | 1 027 | 2 552.00 | +10.00% | 12 760 | 5 | ||||||
10.3.1995 | 2 020.00 | -170.00% | 2 026 060 | 1 003 | ||||||||||
3.2.1994 | 10 555.00 | +820.00% | 9 900 590 | 938 | ||||||||||
17.3.1995 | 1 945.00 | +103.00% | 1 771 895 | 911 | ||||||||||
28.2.1997 | 3 031.00 | +0.36% | 2 718 807 | 897 | 2 999.00 | +0.51% | 47 874 | 16 | ||||||
12.6.1995 | 1 835.00 | -4.92% | 1 622 140 | 884 | 1 850.00 | +1.00% | 35 222 | 19 | ||||||
11.5.1995 | 1 850.00 | -211.00% | 1 480 000 | 800 | -4.00% | 0 | 0 | |||||||
17.2.1994 | 8 475.00 | +999.00% | 6 703 725 | 791 | ||||||||||
20.1.1994 | 7 335.00 | +997.00% | 5 757 975 | 785 | ||||||||||
17.3.1997 | 3 055.00 | +0.16% | 2 382 900 | 780 | 2 950.10 | -2.34% | 26 612 | 9 | ||||||
9.1.1995 | 2 850.00 | 0.00% | 2 029 200 | 712 | ||||||||||
6.3.1997 | 3 053.00 | -0.03% | 2 140 153 | 701 | 2 955.10 | -1.22% | 80 142 | 27 | ||||||
5.3.1997 | 3 054.00 | +0.03% | 2 091 990 | 685 | 2 900.00 | +0.85% | 60 101 | 20 | ||||||
28.11.1994 | 2 850.00 | 0.00% | 1 775 550 | 623 | ||||||||||
25.1.1994 | 8 065.00 | +995.00% | 4 580 920 | 568 | ||||||||||
26.1.1996 | 3 130.00 | +0.80% | 1 774 710 | 567 | 3 042.00 | +1.00% | 78 567 | 26 | ||||||
27.3.1995 | 2 010.00 | +203.00% | 1 123 590 | 559 | ||||||||||
16.3.1995 | 1 925.00 | +131.00% | 1 072 225 | 557 | ||||||||||
27.6.1995 | 1 820.00 | -1.08% | 995 540 | 547 | 1 820.00 | -7.00% | 11 840 | 7 | ||||||
20.9.1995 | 1 910.00 | +2.68% | 1 018 030 | 533 | ||||||||||
16.11.1994 | 2 850.00 | -172.00% | 1 519 050 | 533 | ||||||||||
8.2.1995 | 2 600.00 | +196.00% | 1 383 200 | 532 | 2 500.00 | +4.00% | 15 000 | 6 | ||||||
10.10.1994 | 3 655.00 | 0.00% | 1 937 150 | 530 | ||||||||||
20.3.1995 | 1 950.00 | +25.00% | 1 008 150 | 517 | ||||||||||
25.11.1994 | 2 850.00 | -239.00% | 1 462 050 | 513 | ||||||||||
17.2.1997 | 3 000.00 | 0.00% | 1 512 000 | 504 | 2 943.00 | +1.40% | 117 954 | 39 | ||||||
17.3.1994 | 8 520.00 | +422.00% | 4 294 080 | 504 | ||||||||||
14.3.1994 | 9 080.00 | +77.00% | 4 549 080 | 501 | ||||||||||
29.1.1998 | 3 150.00 | 0.00% | 1 575 000 | 500 | 3 082.50 | +0.89% | 27 927 | 9 | ||||||
17.10.1994 | 3 600.00 | +140.00% | 1 800 000 | 500 | ||||||||||
8.3.1994 | 8 300.00 | -119.00% | 3 917 600 | 472 | ||||||||||
15.3.1996 | 3 305.00 | +0.15% | 1 520 300 | 460 | 3 335.00 | 0.00% | 59 916 | 18 | ||||||
9.3.1995 | 2 055.00 | -214.00% | 943 245 | 459 | ||||||||||
25.7.1994 | 3 965.00 | +12.00% | 1 752 530 | 442 | ||||||||||
25.2.1998 | 3 200.00 | 0.00% | 1 372 800 | 429 | 3 100.00 | -1.62% | 83 624 | 27 | ||||||
3.3.1994 | 8 400.00 | +59.00% | 3 586 800 | 427 | ||||||||||
15.2.1996 | 3 135.00 | -5.00% | 1 332 375 | 425 | 3 180.00 | +1.00% | 241 753 | 74 | ||||||
25.8.1994 | 4 125.00 | +1 000.00% | 1 749 000 | 424 | ||||||||||
8.2.1994 | 9 500.00 | -999.00% | 3 876 000 | 408 | ||||||||||
7.3.1995 | 2 100.00 | -117.00% | 848 400 | 404 | ||||||||||
3.11.1997 | 3 490.00 | 0.00% | 1 392 510 | 399 | 3 300.10 | -6.80% | 36 901 | 11 | ||||||
15.9.1998 | 1 700.00 | 0.00% | 673 200 | 396 | 0.00 | -0.83% | 0 | 0 | ||||||
19.3.1996 | 3 215.00 | +0.46% | 1 269 925 | 395 | 3 260.60 | -2.00% | 74 641 | 23 | ||||||
29.5.1997 | 3 080.00 | -4.40% | 1 213 520 | 394 | 2 980.00 | +3.82% | 100 472 | 33 | ||||||
14.11.1994 | 2 885.00 | +490.00% | 1 084 760 | 376 | ||||||||||
28.4.1997 | 3 055.00 | -0.16% | 1 145 625 | 375 | 2 956.00 | -0.26% | 69 080 | 23 | ||||||
22.11.1995 | 2 580.00 | 0.00% | 954 600 | 370 | 2 556.00 | -1.00% | 40 896 | 16 | ||||||
6.11.1995 | 2 660.00 | +1.33% | 968 240 | 364 | 2 464.50 | +3.00% | 19 340 | 8 | ||||||
14.9.1998 | 1 700.00 | +3.03% | 585 000 | 350 | 0.00 | -5.45% | 0 | 0 | ||||||
29.5.1995 | 1 880.00 | +217.00% | 652 360 | 347 | 1 661.00 | -10.00% | 33 220 | 20 | ||||||
22.6.1995 | 1 955.00 | +0.51% | 674 475 | 345 | 1 870.00 | +1.00% | 30 066 | 16 | ||||||
28.3.1995 | 1 980.00 | -149.00% | 659 340 | 333 | 1 810.00 | -8.00% | 16 503 | 9 | ||||||
18.1.1995 | 2 740.00 | -143.00% | 893 240 | 326 | 2 671.00 | -9.00% | 18 697 | 7 | ||||||
26.11.1997 | 3 107.00 | -4.98% | 1 003 561 | 323 | 3 100.10 | -2.82% | 40 495 | 13 | ||||||
15.3.1995 | 1 900.00 | +410.00% | 602 300 | 317 | ||||||||||
29.1.1996 | 3 135.00 | +0.15% | 984 390 | 314 | 3 062.00 | +1.00% | 45 930 | 15 | ||||||
18.1.1994 | 6 670.00 | +997.00% | 2 081 040 | 312 | ||||||||||
5.8.1996 | 2 970.00 | +4.57% | 920 700 | 310 | 2 589.00 | +6.00% | 2 589 | 1 | ||||||
|
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?