POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - POD.EKOLOG. VÝST. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 200.00 | 0.00% | 2 000 | 10 | 101.50 | -32.33% | 203 | 2 | ||||||
| 5.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 200.00 | 0.00% | 0 | 0 | +200.00% | 0 | ||||||||
| 27.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
| 17.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 200.00 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
| 23.12.1996 | 200.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 20.12.1996 | 200.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 19.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 17.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 16.12.1996 | 200.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 13.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 12.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 11.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| 10.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 9.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 6.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 5.12.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.12.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | ||||||||
| 27.11.1996 | 200.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 26.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 25.11.1996 | 200.00 | 0.00% | 1 000 | 5 | +9.55% | 0 | ||||||||
| 22.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
| 21.11.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | +4.74% | 287 | 2 | ||||||
| 20.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 19.11.1996 | 200.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 2 625 | 21 | ||||||
| 18.11.1996 | 200.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 570 | 5 | ||||||
| 15.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 13.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 12.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 11.11.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 7.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
| 1.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 200.00 | 0.00% | 6 400 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 24.10.1996 | 200.00 | 0.00% | 1 000 | 5 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 23.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 22.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 14.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 200.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
| 10.10.1996 | 200.00 | +1.01% | 800 | 4 | 200.00 | -2.43% | 4 016 | 21 | ||||||
| 17.4.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 201.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.2.1994 | 202.00 | +997.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 206.00 | +458.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||
| 19.4.1995 | 216.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
| 12.4.1996 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 223.00 | -9.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 226.00 | +462.00% | 0 | 0 | 392.50 | +2.00% | 7 850 | 20 | ||||||
| 21.4.1995 | 237.00 | +486.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.6.1994 | 239.00 | +963.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
| 10.4.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 247.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 248.00 | +464.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 6.9.1994 | 250.00 | -974.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 260.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 262.00 | +962.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 274.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 274.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 274.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 277.00 | +992.00% | 831 | 3 | ||||||||||
| 15.8.1994 | 280.00 | -996.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 288.00 | +992.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 300.00 | +489.00% | 10 800 | 36 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 304.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 311.00 | -985.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 336.00 | -991.00% | 0 | 0 | ||||||||||
| 27.3.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 337.00 | -9.89% | 0 | 0 | 390.00 | -3.00% | 780 | 2 | ||||||
| 1.8.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 346.00 | +484.00% | 19 722 | 57 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 350.00 | +835.00% | 1 750 | 5 | ||||||||||
| 5.5.1995 | 363.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 369.00 | +982.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 373.00 | -990.00% | 0 | 0 | ||||||||||
| 22.3.1996 | 374.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 374.00 | -9.87% | 5 236 | 14 | 400.00 | -1.00% | 2 380 | 6 | ||||||
| 13.3.1996 | 378.00 | 0.00% | 0 | 0 | 389.00 | +3.00% | 778 | 2 | ||||||
| 12.3.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 378.00 | -10.00% | 2 646 | 7 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 381.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 400.00 | +498.00% | 0 | 0 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| 24.5.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
| 9.2.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 407.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 500 | 23 | ||||||
| 2.6.1995 | 407.00 | -4.90% | 6 105 | 15 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.3.1996 | 415.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 4 000 | 10 | ||||||
| 19.3.1996 | 415.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
| 18.3.1996 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 415.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 415.00 | +9.78% | 14 940 | 36 | 400.00 | -2.00% | 2 278 | 6 | ||||||
| 8.3.1996 | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 420.00 | 0.00% | 7 140 | 17 | 359.50 | -5.00% | 3 595 | 10 | ||||||
| 6.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 420.00 | 0.00% | 0 | 0 | 378.00 | -5.00% | 1 890 | 5 | ||||||
| 4.3.1996 | 420.00 | 0.00% | 2 940 | 7 | -5.00% | 0 | 0 | |||||||
| 1.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 420.00 | -6.66% | 9 240 | 22 | +6.00% | 0 | 0 | |||||||
| 11.5.1995 | 420.00 | +500.00% | 0 | 0 | 462.00 | +10.00% | 6 930 | 15 | ||||||
| 21.3.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
| 6.6.1995 | 427.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 441.00 | +500.00% | 0 | 0 | 500.00 | +8.00% | 10 000 | 20 | ||||||
| 14.2.1996 | 445.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 445.00 | +9.87% | 12 905 | 29 | 405.00 | 0.00% | 2 835 | 7 | ||||||
| 10.11.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 448.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 450.00 | 0.00% | 15 750 | 35 | +33.00% | 0 | 0 | |||||||
| 29.5.1995 | 450.00 | 0.00% | 9 450 | 21 | 376.00 | -10.00% | 1 880 | 5 | ||||||
| 26.5.1995 | 450.00 | 0.00% | 6 750 | 15 | 417.00 | -9.00% | 2 085 | 5 | ||||||
| 25.5.1995 | 450.00 | 0.00% | 7 200 | 16 | -4.00% | 0 | 0 | |||||||
| 24.5.1995 | 450.00 | 0.00% | 2 700 | 6 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 450.00 | 0.00% | 2 250 | 5 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 464.00 | -2.00% | 2 320 | 5 | ||||||
| 19.5.1995 | 450.00 | 0.00% | 4 500 | 10 | 475.00 | -5.00% | 4 750 | 10 | ||||||
| 18.5.1995 | 450.00 | 0.00% | 4 950 | 11 | 500.00 | 0.00% | 8 000 | 16 | ||||||
| 17.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 450.00 | +204.00% | 6 300 | 14 | 500.00 | 0.00% | 8 000 | 16 | ||||||
| 28.2.1996 | 450.00 | 0.00% | 0 | 0 | 396.00 | -4.00% | 1 980 | 5 | ||||||
| 27.2.1996 | 450.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 6 195 | 15 | ||||||
| 26.2.1996 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 1 197 | 3 | ||||||
| 22.2.1996 | 450.00 | 0.00% | 10 800 | 24 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| 21.2.1996 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.2.1996 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.2.1996 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 450.00 | +1.12% | 9 000 | 20 | 400.50 | +10.00% | 6 408 | 16 | ||||||
| 7.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
