POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - POD.EKOLOG. VÝST. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 3.50 | +16.66% | 4 | 1 | ||||||||
| 20.5.1998 | 1.00 | -50.00% | 5 | 5 | ||||||||
| 9.9.1997 | 19.00 | 19 | 1 | |||||||||
| 9.11.1998 | 11.00 | +10.00% | 22 | 2 | ||||||||
| 31.12.1997 | 66.00 | +5.54% | 132 | 2 | ||||||||
| 26.3.1997 | 189.05 | +4.99% | 0 | 0 | 141.50 | +4.81% | 142 | 1 | ||||
| 18.7.1996 | 180.00 | 0.00% | 0 | 0 | 142.60 | -4.00% | 143 | 1 | ||||
| 18.2.1997 | 200.00 | 0.00% | 0 | 0 | 152.00 | +9.35% | 152 | 1 | ||||
| 27.6.1996 | 144.34 | +9.99% | 3 320 | 23 | 198.00 | +10.00% | 198 | 1 | ||||
| 15.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||
| 6.2.1997 | 200.00 | 0.00% | 2 000 | 10 | 101.50 | -32.33% | 203 | 2 | ||||
| 15.1.1998 | 45.10 | -9.49% | 226 | 5 | ||||||||
| 27.3.1997 | 198.50 | +4.99% | 10 521 | 53 | 141.50 | 0.00% | 283 | 2 | ||||
| 21.11.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | +4.74% | 287 | 2 | ||||
| 6.11.1997 | 18.50 | +2.77% | 315 | 17 | ||||||||
| 10.9.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | +3.00% | 324 | 2 | ||||
| 11.12.1998 | 72.00 | +9.09% | 360 | 5 | ||||||||
| 19.1.1996 | 500.00 | 0.00% | 0 | 0 | 426.00 | -4.00% | 426 | 1 | ||||
| 23.1.1996 | 500.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 428 | 1 | ||||
| 25.8.1995 | 520.00 | 0.00% | 0 | 0 | 509.00 | -2.00% | 509 | 1 | ||||
| 11.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 510 | 1 | |||||
| 24.8.1995 | 520.00 | 0.00% | 8 320 | 16 | 519.50 | +5.00% | 520 | 1 | ||||
| 15.11.1995 | 490.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||
| 11.10.1995 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||
| 2.2.1995 | 0 | 0 | 110.00 | -4.00% | 550 | 5 | ||||||
| 16.1.1995 | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 30.9.1996 | 180.00 | 0.00% | 0 | 0 | 113.00 | -9.74% | 565 | 5 | ||||
| 18.11.1996 | 200.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 570 | 5 | ||||
| 24.9.1996 | 180.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 590 | 5 | ||||
| 12.12.1997 | 59.10 | -9.89% | 591 | 10 | ||||||||
| 13.2.1997 | 200.00 | 0.00% | 4 200 | 21 | 121.00 | -9.70% | 605 | 5 | ||||
| 24.4.1996 | 162.90 | 0.00% | 0 | 0 | 159.50 | +5.00% | 638 | 4 | ||||
| 17.5.1996 | 162.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 699 | 6 | ||||
| 17.7.1996 | 180.00 | 0.00% | 0 | 0 | 148.10 | +2.00% | 741 | 5 | ||||
| 13.3.1996 | 378.00 | 0.00% | 0 | 0 | 389.00 | +3.00% | 778 | 2 | ||||
| 25.3.1996 | 337.00 | -9.89% | 0 | 0 | 390.00 | -3.00% | 780 | 2 | ||||
| 1.4.1997 | 163.00 | +8.39% | 804 | 5 | ||||||||
| 7.10.1996 | 198.00 | +10.00% | 0 | 0 | 163.00 | 0.00% | 815 | 5 | ||||
| 9.2.1995 | 149.49 | +499.00% | 0 | 0 | 120.00 | +4.00% | 840 | 7 | ||||
| 31.5.1996 | 129.91 | 0.00% | 0 | 0 | 169.00 | -4.00% | 845 | 5 | ||||
| 24.1.1996 | 500.00 | 0.00% | 0 | 0 | 445.00 | +4.00% | 890 | 2 | ||||
| 22.4.1996 | 162.90 | -10.00% | 2 281 | 14 | 148.50 | -8.00% | 1 040 | 7 | ||||
| 16.10.1995 | 550.00 | 0.00% | 4 950 | 9 | 550.00 | 0.00% | 1 100 | 2 | ||||
| 27.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||
| 8.7.1996 | 158.77 | +9.99% | 6 351 | 40 | 138.10 | -10.00% | 1 105 | 8 | ||||
| 24.10.1996 | 200.00 | 0.00% | 1 000 | 5 | 190.00 | -5.00% | 1 140 | 6 | ||||
| 23.2.1996 | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 1 197 | 3 | ||||
| 16.9.1996 | 180.00 | 0.00% | 0 | 0 | 151.20 | -5.00% | 1 210 | 8 | ||||
| 19.9.1996 | 180.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 240 | 10 | ||||
| 15.1.1999 | 84.00 | +6.87% | 1 260 | 15 | ||||||||
| 15.12.1998 | 86.00 | +8.86% | 1 290 | 15 | ||||||||
| 29.1.1996 | 450.00 | -10.00% | 6 750 | 15 | 450.00 | 0.00% | 1 350 | 3 | ||||
| 16.6.1995 | 493.00 | 0.00% | 0 | 0 | 474.50 | -5.00% | 1 424 | 3 | ||||
| 16.7.1996 | 180.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||
| 4.4.1995 | 0 | 0 | 311.00 | +10.00% | 1 555 | 5 | ||||||
| 24.4.1995 | 248.00 | +464.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||
| 3.11.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||
| 25.1.1996 | 500.00 | 0.00% | 11 000 | 22 | 435.00 | -2.00% | 1 740 | 4 | ||||
| 30.5.1996 | 129.91 | +10.00% | 2 338 | 18 | 180.00 | -3.00% | 1 755 | 10 | ||||
| 9.4.1997 | 200.00 | -2.22% | 1 760 | 9 | ||||||||
| 7.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||
| 29.5.1995 | 450.00 | 0.00% | 9 450 | 21 | 376.00 | -10.00% | 1 880 | 5 | ||||
| 5.3.1996 | 420.00 | 0.00% | 0 | 0 | 378.00 | -5.00% | 1 890 | 5 | ||||
| 19.3.1996 | 415.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||
| 28.2.1996 | 450.00 | 0.00% | 0 | 0 | 396.00 | -4.00% | 1 980 | 5 | ||||
| 11.7.1996 | 174.64 | +9.99% | 2 794 | 16 | 133.40 | +8.00% | 1 990 | 15 | ||||
| 17.12.1998 | 86.10 | -8.40% | 2 000 | 20 | ||||||||
| 15.1.1996 | 500.00 | 0.00% | 5 000 | 10 | 408.50 | -7.00% | 2 043 | 5 | ||||
| 26.5.1995 | 450.00 | 0.00% | 6 750 | 15 | 417.00 | -9.00% | 2 085 | 5 | ||||
| 12.1.1996 | 500.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 2 205 | 5 | ||||
| 14.3.1996 | 415.00 | +9.78% | 14 940 | 36 | 400.00 | -2.00% | 2 278 | 6 | ||||
| 22.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 464.00 | -2.00% | 2 320 | 5 | ||||
| 21.3.1996 | 374.00 | -9.87% | 5 236 | 14 | 400.00 | -1.00% | 2 380 | 6 | ||||
| 14.7.1995 | 520.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 2 470 | 5 | ||||
| 27.5.1996 | 118.10 | -9.99% | 0 | 0 | 180.00 | +1.00% | 2 480 | 14 | ||||
| 19.6.1995 | 493.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 2 500 | 5 | ||||
| 11.9.1995 | 550.00 | 0.00% | 5 500 | 10 | 503.50 | +2.00% | 2 518 | 5 | ||||
| 23.7.1996 | 180.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 2 558 | 15 | ||||
| 18.8.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 2 600 | 5 | ||||
| 26.7.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 600 | 5 | ||||
| 18.10.1995 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 613 | 5 | ||||
| 22.9.1995 | 550.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 2 625 | 5 | ||||
| 19.11.1996 | 200.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 2 625 | 21 | ||||
| 20.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||
| 12.10.1995 | 550.00 | 0.00% | 550 | 1 | 550.00 | +5.00% | 2 750 | 5 | ||||
| 9.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | 0.00% | 2 750 | 5 | ||||
| 8.11.1995 | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||
| 28.8.1995 | 546.00 | +5.00% | 0 | 0 | 550.00 | +8.00% | 2 750 | 5 | ||||
| 12.2.1996 | 445.00 | +9.87% | 12 905 | 29 | 405.00 | 0.00% | 2 835 | 7 | ||||
| 23.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||
| 2.8.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 120 | 6 | ||||
| 6.4.1995 | 147.00 | +500.00% | 0 | 0 | 329.00 | -4.00% | 3 290 | 10 | ||||
| 23.6.1995 | 500.00 | +1.41% | 25 000 | 50 | 473.00 | -4.00% | 3 311 | 7 | ||||
| 7.3.1996 | 420.00 | 0.00% | 7 140 | 17 | 359.50 | -5.00% | 3 595 | 10 | ||||
| 22.2.1996 | 450.00 | 0.00% | 10 800 | 24 | 420.00 | 0.00% | 3 780 | 9 | ||||
| 20.3.1996 | 415.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 4 000 | 10 | ||||
| 10.10.1996 | 200.00 | +1.01% | 800 | 4 | 200.00 | -2.43% | 4 016 | 21 | ||||
| 9.8.1995 | 520.00 | 0.00% | 0 | 0 | 510.00 | -2.00% | 4 080 | 8 | ||||
| 10.5.1995 | 400.00 | +498.00% | 0 | 0 | 420.00 | +5.00% | 4 200 | 10 | ||||
| 5.10.1995 | 550.00 | 0.00% | 11 000 | 20 | 550.00 | 0.00% | 4 400 | 8 | ||||
| 19.5.1995 | 450.00 | 0.00% | 4 500 | 10 | 475.00 | -5.00% | 4 750 | 10 | ||||
| 8.9.1995 | 550.00 | 0.00% | 11 000 | 20 | 495.00 | -10.00% | 4 950 | 10 | ||||
| 12.6.1995 | 493.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 5 000 | 10 | ||||
| 13.7.1995 | 520.00 | +4.00% | 24 440 | 47 | 520.00 | 0.00% | 5 200 | 10 | ||||
| 12.7.1995 | 500.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||
| 18.4.1995 | 206.00 | +458.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||
| 4.9.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||
| 27.2.1996 | 450.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 6 195 | 15 | ||||
| 22.11.1995 | 539.00 | 0.00% | 0 | 0 | 531.00 | -4.00% | 6 330 | 12 | ||||
| 12.12.1995 | 550.00 | 0.00% | 0 | 0 | 491.00 | -2.00% | 6 383 | 13 | ||||
| 15.2.1996 | 450.00 | +1.12% | 9 000 | 20 | 400.50 | +10.00% | 6 408 | 16 | ||||
| 4.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | +10.00% | 6 600 | 12 | ||||
| 30.11.1995 | 550.00 | 0.00% | 11 550 | 21 | 522.50 | -5.00% | 6 793 | 13 | ||||
| 11.5.1995 | 420.00 | +500.00% | 0 | 0 | 462.00 | +10.00% | 6 930 | 15 | ||||
| 15.6.1995 | 493.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 6 975 | 14 | ||||
| 15.8.1995 | 520.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 7 725 | 15 | ||||
| 29.6.1995 | 500.00 | 0.00% | 0 | 0 | 485.00 | -5.00% | 7 760 | 16 | ||||
| 20.4.1995 | 226.00 | +462.00% | 0 | 0 | 392.50 | +2.00% | 7 850 | 20 | ||||
| 3.7.1995 | 500.00 | 0.00% | 0 | 0 | 498.50 | +8.00% | 7 976 | 16 | ||||
| 18.5.1995 | 450.00 | 0.00% | 4 950 | 11 | 500.00 | 0.00% | 8 000 | 16 | ||||
| 15.5.1995 | 450.00 | +204.00% | 6 300 | 14 | 500.00 | 0.00% | 8 000 | 16 | ||||
| 12.5.1995 | 441.00 | +500.00% | 0 | 0 | 500.00 | +8.00% | 10 000 | 20 | ||||
| 17.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 10 450 | 19 | ||||
| 25.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 10 863 | 20 | ||||
| 5.6.1995 | 407.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 500 | 23 | ||||
| 16.1.1996 | 500.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 12 173 | 30 | ||||
| 19.7.1995 | 520.00 | 0.00% | 21 840 | 42 | 500.00 | +2.00% | 15 720 | 32 | ||||
| 22.6.1995 | 493.00 | 0.00% | 0 | 0 | 495.00 | -3.00% | 15 840 | 32 | ||||
| 3.4.1995 | 0 | 0 | 283.50 | +5.00% | 22 113 | 78 | ||||||
| 8.6.1995 | 470.00 | +4.91% | 28 200 | 60 | 500.00 | -5.00% | 23 500 | 47 | ||||
| 13.6.1995 | 493.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 24 000 | 48 | ||||
| 8.12.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | -8.00% | 24 165 | 48 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
