APOLLÓN HOLDING, EQUITY HOLDING, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - APOLLÓN HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 20.66 | 0.00% | 0 | 0 | 22.50 | +8.69% | 14 703 | 658 | ||||||
27.12.2001 | 20.66 | +4.97% | 4 587 | 222 | 20.70 | +6.15% | 15 953 | 775 | ||||||
21.12.2001 | 19.68 | -4.97% | 0 | 0 | 19.50 | -13.33% | 159 184 | 7 080 | ||||||
20.12.2001 | 20.71 | +4.97% | 0 | 0 | 22.50 | +12.50% | 112 680 | 5 228 | ||||||
19.12.2001 | 19.73 | -4.96% | 0 | 0 | 20.00 | 0.00% | 125 860 | 6 123 | ||||||
18.12.2001 | 20.76 | -4.99% | 0 | 0 | 20.00 | -7.40% | 106 149 | 5 100 | ||||||
17.12.2001 | 21.85 | -5.00% | 0 | 0 | 21.60 | -7.29% | 68 280 | 3 068 | ||||||
14.12.2001 | 23.00 | 0.00% | 24 173 | 1 051 | 23.30 | -7.90% | 27 280 | 1 137 | ||||||
13.12.2001 | 23.00 | -2.58% | 11 500 | 500 | 25.30 | +2.84% | 123 651 | 4 860 | ||||||
12.12.2001 | 23.61 | 0.00% | 0 | 0 | 24.60 | 0.00% | 40 207 | 1 626 | ||||||
11.12.2001 | 23.61 | -1.79% | 5 903 | 250 | 24.60 | -1.20% | 28 321 | 1 135 | ||||||
10.12.2001 | 24.04 | -4.98% | 0 | 0 | 24.90 | -0.79% | 34 149 | 1 385 | ||||||
7.12.2001 | 25.30 | +4.55% | 1 063 | 42 | 25.10 | -3.83% | 31 342 | 1 236 | ||||||
6.12.2001 | 24.20 | 0.00% | 0 | 0 | 26.10 | +0.38% | 674 169 | 26 304 | ||||||
5.12.2001 | 24.20 | 0.00% | 0 | 0 | 26.00 | +2.76% | 26 326 | 1 025 | ||||||
4.12.2001 | 24.20 | 0.00% | 0 | 0 | 25.30 | 0.00% | 36 513 | 1 453 | ||||||
3.12.2001 | 24.20 | 0.00% | 0 | 0 | 25.30 | 0.00% | 41 484 | 1 655 | ||||||
30.11.2001 | 24.20 | -4.08% | 1 452 | 60 | 25.30 | +1.20% | 15 955 | 642 | ||||||
29.11.2001 | 25.23 | 0.00% | 0 | 0 | 25.00 | -3.84% | 24 709 | 991 | ||||||
28.11.2001 | 25.23 | 0.00% | 0 | 0 | 26.00 | +3.58% | 36 399 | 1 422 | ||||||
27.11.2001 | 25.23 | 0.00% | 0 | 0 | 25.10 | 0.00% | 23 930 | 949 | ||||||
26.11.2001 | 25.23 | -4.97% | 0 | 0 | 25.10 | -7.03% | 30 821 | 1 231 | ||||||
23.11.2001 | 26.55 | -4.97% | 0 | 0 | 27.00 | +10.65% | 20 117 | 759 | ||||||
22.11.2001 | 27.94 | 0.00% | 0 | 0 | 24.40 | -2.40% | 61 397 | 2 446 | ||||||
21.11.2001 | 27.94 | 0.00% | 0 | 0 | 25.00 | -5.66% | 27 625 | 1 095 | ||||||
20.11.2001 | 27.94 | 0.00% | 0 | 0 | 26.50 | +5.15% | 37 537 | 1 470 | ||||||
19.11.2001 | 27.94 | 0.00% | 0 | 0 | 25.20 | 0.00% | 28 604 | 1 132 | ||||||
16.11.2001 | 27.94 | 0.00% | 0 | 0 | 25.20 | -1.94% | 34 930 | 1 318 | ||||||
15.11.2001 | 27.94 | 0.00% | 0 | 0 | 25.70 | -4.81% | 30 103 | 1 166 | ||||||
14.11.2001 | 27.94 | 0.00% | 0 | 0 | 27.00 | +4.24% | 16 150 | 604 | ||||||
13.11.2001 | 27.94 | 0.00% | 0 | 0 | 25.90 | 0.00% | 25 291 | 979 | ||||||
12.11.2001 | 27.94 | 0.00% | 0 | 0 | 25.90 | -4.07% | 15 102 | 582 | ||||||
9.11.2001 | 27.94 | 0.00% | 0 | 0 | 27.00 | +3.84% | 26 330 | 958 | ||||||
8.11.2001 | 27.94 | +5.00% | 0 | 0 | 26.00 | +0.77% | 41 954 | 1 583 | ||||||
7.11.2001 | 26.61 | +4.97% | 1 597 | 60 | 25.80 | -2.27% | 17 997 | 684 | ||||||
6.11.2001 | 25.35 | +4.97% | 0 | 0 | 26.40 | 0.00% | 8 864 | 334 | ||||||
5.11.2001 | 24.15 | 0.00% | 0 | 0 | 26.40 | -1.12% | 17 021 | 646 | ||||||
2.11.2001 | 24.15 | 0.00% | 0 | 0 | 26.70 | +1.13% | 18 308 | 698 | ||||||
1.11.2001 | 24.15 | +5.00% | 1 449 | 60 | 26.40 | +5.60% | 28 614 | 1 095 | ||||||
31.10.2001 | 23.00 | 0.00% | 0 | 0 | 25.00 | -4.21% | 17 371 | 678 | ||||||
30.10.2001 | 23.00 | 0.00% | 0 | 0 | 26.10 | -1.13% | 130 991 | 5 388 | ||||||
29.10.2001 | 23.00 | 0.00% | 0 | 0 | 26.40 | +1.14% | 17 519 | 671 | ||||||
26.10.2001 | 23.00 | 0.00% | 0 | 0 | 26.10 | -6.11% | 18 121 | 704 | ||||||
25.10.2001 | 23.00 | 0.00% | 0 | 0 | 27.80 | +10.31% | 11 241 | 430 | ||||||
24.10.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 9 514 | 376 | ||||||
23.10.2001 | 23.00 | 0.00% | 0 | 0 | 25.30 | +1.20% | 138 777 | 5 152 | ||||||
22.10.2001 | 23.00 | 0.00% | 0 | 0 | 25.00 | +2.88% | 12 616 | 508 | ||||||
19.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.30 | -0.81% | 7 503 | 308 | ||||||
18.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.50 | +0.82% | 11 576 | 476 | ||||||
17.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.30 | -0.40% | 6 555 | 270 | ||||||
16.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.40 | +0.41% | 6 149 | 252 | ||||||
15.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.30 | +0.41% | 13 982 | 582 | ||||||
12.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.20 | +0.41% | 2 181 | 90 | ||||||
11.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.10 | +2.11% | 89 838 | 3 370 | ||||||
10.10.2001 | 23.00 | 0.00% | 0 | 0 | 23.60 | -2.47% | 33 874 | 1 372 | ||||||
9.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.20 | +2.54% | 3 151 | 132 | ||||||
8.10.2001 | 23.00 | 0.00% | 0 | 0 | 23.60 | +2.60% | 10 787 | 457 | ||||||
5.10.2001 | 23.00 | 0.00% | 0 | 0 | 23.00 | -5.34% | 20 970 | 870 | ||||||
4.10.2001 | 23.00 | +0.39% | 23 | 1 | 24.30 | +2.53% | 5 718 | 235 | ||||||
3.10.2001 | 22.91 | +5.00% | 0 | 0 | 23.70 | -4.43% | 17 468 | 709 | ||||||
|
Údaje o firmách, APOLLÓN HOLDING
Zpravodajství k akcii APOLLÓN HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky