POTRAVINY CENTRUM, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - POTRAVINY CENTRUM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 3.35 | -4.82% | 0 | 0 | +39.53% | 0 | ||||||||
| 27.2.1997 | 3.51 | +4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 3.52 | -4.86% | 0 | 0 | +43.33% | 0 | ||||||||
| 28.2.1997 | 3.68 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 3.70 | -4.88% | 0 | 0 | +50.00% | 0 | ||||||||
| 3.3.1997 | 3.86 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 3.89 | -4.88% | 0 | 0 | 1.00 | 0.00% | 22 | 22 | ||||||
| 4.3.1997 | 4.05 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 4.09 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 4.25 | +4.93% | 0 | 0 | -16.66% | 0 | ||||||||
| 19.2.1997 | 4.30 | -4.86% | 0 | 0 | -50.00% | 0 | ||||||||
| 6.3.1997 | 4.46 | +4.94% | 0 | 0 | -20.00% | 0 | ||||||||
| 18.2.1997 | 4.52 | -4.84% | 0 | 0 | -33.33% | 0 | ||||||||
| 7.3.1997 | 4.68 | +4.93% | 0 | 0 | 3.00 | +50.00% | 15 | 5 | ||||||
| 17.2.1997 | 4.75 | -4.80% | 0 | 0 | -25.00% | 0 | ||||||||
| 10.3.1997 | 4.91 | +4.91% | 0 | 0 | +18.33% | 0 | ||||||||
| 14.2.1997 | 4.99 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| 23.12.1996 | 5.06 | -9.96% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.12.1996 | 5.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.12.1996 | 5.06 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 31.12.1996 | 5.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 11.3.1997 | 5.15 | +4.88% | 0 | 0 | -12.67% | 0 | ||||||||
| 13.2.1997 | 5.25 | -4.89% | 0 | 0 | -16.66% | 0 | ||||||||
| 12.3.1997 | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||||
| 13.3.1997 | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 5.31 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
| 12.2.1997 | 5.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 5.57 | +4.89% | 0 | 0 | -16.66% | 0 | ||||||||
| 19.12.1996 | 5.62 | -9.93% | 0 | 0 | -7.69% | 0 | ||||||||
| 20.12.1996 | 5.62 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 11.2.1997 | 5.81 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 5.84 | +4.84% | 0 | 0 | -1.00% | 0 | ||||||||
| 10.2.1997 | 6.11 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 6.13 | +4.96% | 0 | 0 | 5.00 | +1.01% | 50 | 10 | ||||||
| 17.12.1996 | 6.24 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 18.12.1996 | 6.24 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 16.12.1996 | 6.24 | -9.95% | 0 | 0 | -6.25% | 0 | ||||||||
| 10.1.1997 | 6.43 | +4.89% | 0 | 0 | +9.00% | 0 | ||||||||
| 13.1.1997 | 6.43 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 14.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 6.43 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 16.1.1997 | 6.43 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 17.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 6.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 6.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii POTRAVINY CENTRUM
07.02.2023 „Plná nákupní centra“ před Vánoci klamala. Prosincový propad maloobchodních tržeb je... (Trinity Bank) Makroekonomika
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
