POTRAVINY CENTRUM, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - POTRAVINY CENTRUM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.11.1994 | 105.00 | +500.00% | 10 500 | 100 | ||||||||||
26.10.1993 | 1 010.00 | -4 950.00% | 8 080 | 8 | ||||||||||
4.11.1993 | 1 150.00 | +454.00% | 5 750 | 5 | ||||||||||
2.11.1993 | 1 100.00 | +891.00% | 5 500 | 5 | ||||||||||
18.1.1996 | 36.00 | 0.00% | 3 384 | 94 | 32.50 | -4.00% | 260 | 8 | ||||||
5.5.1994 | 196.02 | +1 000.00% | 2 940 | 15 | ||||||||||
24.2.1994 | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
15.2.1994 | 350.00 | -979.00% | 2 450 | 7 | ||||||||||
2.12.1993 | 736.00 | -2 000.00% | 2 208 | 3 | ||||||||||
8.9.1994 | 120.00 | +392.00% | 2 160 | 18 | ||||||||||
2.6.1994 | 149.40 | +999.00% | 2 092 | 14 | ||||||||||
12.5.1994 | 207.00 | -1 000.00% | 2 070 | 10 | ||||||||||
26.4.1994 | 200.00 | +250.00% | 2 000 | 10 | ||||||||||
22.3.1994 | 250.00 | +964.00% | 2 000 | 8 | ||||||||||
21.4.1994 | 195.12 | +999.00% | 1 951 | 10 | ||||||||||
24.4.1995 | 32.09 | +497.00% | 1 284 | 40 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 116.64 | -1 000.00% | 1 166 | 10 | ||||||||||
22.8.1995 | 35.00 | -3.76% | 1 085 | 31 | +10.00% | 0 | 0 | |||||||
8.2.1994 | 353.00 | +996.00% | 1 059 | 3 | ||||||||||
4.10.1995 | 35.00 | 0.00% | 980 | 28 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 30.98 | +4.98% | 960 | 31 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 300.00 | +909.00% | 900 | 3 | ||||||||||
2.5.1994 | 162.00 | -1 000.00% | 648 | 4 | ||||||||||
22.3.1995 | 89.58 | -499.00% | 627 | 7 | ||||||||||
30.9.1994 | 100.00 | +487.00% | 600 | 6 | ||||||||||
29.9.1995 | 35.00 | 0.00% | 595 | 17 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 42.41 | -4.99% | 594 | 14 | +9.00% | 0 | 0 | |||||||
25.1.1995 | 98.76 | +499.00% | 593 | 6 | +21.00% | 0 | 0 | |||||||
24.1.1995 | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 35.00 | 0.00% | 560 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 35.84 | +4.97% | 538 | 15 | -10.00% | 0 | 0 | |||||||
24.11.1994 | 100.00 | -284.00% | 500 | 5 | ||||||||||
28.6.1994 | 160.00 | +709.00% | 480 | 3 | ||||||||||
21.3.1995 | 94.29 | +500.00% | 471 | 5 | ||||||||||
10.5.1994 | 230.00 | +697.00% | 460 | 2 | ||||||||||
12.1.1995 | 90.04 | -499.00% | 450 | 5 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 26.62 | +10.00% | 426 | 16 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 18.00 | 0.00% | 342 | 19 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 32.00 | 0.00% | 320 | 10 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 28.80 | 0.00% | 288 | 10 | 30.00 | -3.00% | 60 | 2 | ||||||
19.10.1995 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 35.00 | -1.40% | 280 | 8 | 21.00 | -9.00% | 105 | 5 | ||||||
12.9.1994 | 130.00 | +833.00% | 260 | 2 | ||||||||||
22.2.1996 | 32.00 | 0.00% | 256 | 8 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 32.00 | -1.23% | 256 | 8 | -17.00% | 0 | 0 | |||||||
22.6.1995 | 23.00 | +3.00% | 253 | 11 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 20.00 | -9.09% | 200 | 10 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 100.00 | -307.00% | 200 | 2 | ||||||||||
19.2.1996 | 32.00 | 0.00% | 192 | 6 | 31.00 | -2.00% | 124 | 4 | ||||||
14.3.1995 | 94.76 | +499.00% | 190 | 2 | ||||||||||
11.1.1996 | 36.00 | +2.85% | 180 | 5 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 8.54 | +9.90% | 171 | 20 | 0.00% | 0 | ||||||||
15.4.1996 | 22.00 | -5.98% | 154 | 7 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 35.00 | 0.00% | 140 | 4 | -9.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii POTRAVINY CENTRUM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky