POTRAVINY CENTRUM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POTRAVINY CENTRUM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
12.6.1997 | -50.00% | 0 | ||||||||||||
19.2.1997 | 4.30 | -4.86% | 0 | 0 | -50.00% | 0 | ||||||||
16.4.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
11.6.1997 | -33.33% | 0 | ||||||||||||
18.2.1997 | 4.52 | -4.84% | 0 | 0 | -33.33% | 0 | ||||||||
30.1.1995 | 103.69 | +499.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
9.4.1998 | 0.00 | -28.57% | 0 | 0 | ||||||||||
28.6.1995 | 21.85 | -5.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
19.2.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
17.2.1997 | 4.75 | -4.80% | 0 | 0 | -25.00% | 0 | ||||||||
1.9.1998 | 0.00 | -24.81% | 0 | 0 | ||||||||||
8.9.1995 | 35.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
17.2.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
6.3.1997 | 4.46 | +4.94% | 0 | 0 | -20.00% | 0 | ||||||||
6.2.1996 | 32.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
5.2.1996 | 32.00 | -1.23% | 256 | 8 | -17.00% | 0 | 0 | |||||||
11.6.1999 | 1.00 | -16.66% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
14.4.1997 | 2.50 | -16.66% | 13 | 5 | ||||||||||
7.4.1997 | 2.50 | -16.66% | 10 | 4 | ||||||||||
5.3.1997 | 4.25 | +4.93% | 0 | 0 | -16.66% | 0 | ||||||||
13.2.1997 | 5.25 | -4.89% | 0 | 0 | -16.66% | 0 | ||||||||
7.1.1997 | 5.57 | +4.89% | 0 | 0 | -16.66% | 0 | ||||||||
10.6.1997 | -14.28% | 0 | ||||||||||||
6.1.1997 | 5.31 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
11.3.1997 | 5.15 | +4.88% | 0 | 0 | -12.67% | 0 | ||||||||
8.4.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
9.6.1997 | -12.50% | 0 | ||||||||||||
31.12.1996 | 5.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
30.12.1996 | 5.06 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
12.10.1999 | 0.90 | -10.00% | 0 | 0 | ||||||||||
10.9.1999 | 0.90 | -10.00% | 0 | 0 | ||||||||||
27.12.1996 | 5.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 6.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
26.7.1995 | 39.51 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 35.84 | +4.97% | 538 | 15 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.12.1996 | 5.06 | -9.96% | 0 | 0 | -9.09% | 0 | ||||||||
10.12.1996 | 6.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.10.1995 | 35.00 | 0.00% | 140 | 4 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 35.00 | -1.40% | 280 | 8 | 21.00 | -9.00% | 105 | 5 | ||||||
31.7.1995 | 41.38 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 43.55 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 37.63 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.3.1995 | 65.88 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1996 | 6.93 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
6.3.2001 | 1.10 | -8.33% | 0 | 0 | ||||||||||
23.11.2000 | 1.10 | -8.33% | 0 | 0 | ||||||||||
4.1.1999 | 1.10 | -8.33% | 0 | 0 | ||||||||||
20.12.1996 | 5.62 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.12.1996 | 6.93 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.9.1995 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.8.1995 | 35.50 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii POTRAVINY CENTRUM
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky