ČESKÝ UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÝ UPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 423.00 | -1.16% | 238 995 | 565 | 400.50 | -3.00% | 31 429 | 75 | ||||||
| 3.5.1996 | 596.00 | -1.16% | 407 068 | 683 | 584.00 | -2.00% | 136 754 | 229 | ||||||
| 9.5.2000 | 1 379.00 | -1.14% | 41 370 | 30 | 1 367.10 | +0.81% | 54 672 | 40 | ||||||
| 29.9.1997 | 870.00 | -1.13% | 151 380 | 174 | 850.00 | 311 162 | 358 | |||||||
| 5.8.1998 | 880.00 | -1.12% | 110 000 | 125 | 875.00 | -0.58% | 62 975 | 72 | ||||||
| 27.5.1998 | 804.00 | -1.10% | 74 772 | 93 | 795.00 | -1.93% | 304 052 | 384 | ||||||
| 16.10.2000 | 1 350.00 | -1.09% | 40 500 | 30 | 1 346.00 | +3.53% | 65 297 | 49 | ||||||
| 15.4.1996 | 722.00 | -1.09% | 1 571 072 | 2 176 | 714.00 | +1.00% | 280 431 | 397 | ||||||
| 12.6.2000 | 1 365.00 | -1.08% | 34 125 | 25 | 1 400.00 | +4.47% | 492 456 | 359 | ||||||
| 13.1.1998 | 731.00 | -1.08% | 767 550 | 1 050 | 718.00 | -1.23% | 84 911 | 117 | ||||||
| 18.9.1998 | 822.00 | -1.08% | 47 676 | 58 | 810.00 | -0.69% | 65 143 | 80 | ||||||
| 29.6.2000 | 1 375.00 | -1.07% | 83 875 | 61 | 1 335.10 | +0.76% | 72 992 | 55 | ||||||
| 6.4.2000 | 1 390.00 | -1.06% | 315 530 | 227 | 1 360.50 | +7.12% | 156 080 | 115 | ||||||
| 5.5.1999 | 930.00 | -1.06% | 108 810 | 117 | 922.00 | -0.17% | 85 539 | 93 | ||||||
| 3.3.1999 | 838.00 | -1.06% | 126 538 | 151 | 825.50 | -1.72% | 188 939 | 225 | ||||||
| 5.8.1996 | 465.00 | -1.06% | 212 505 | 457 | 447.80 | -3.00% | 24 815 | 55 | ||||||
| 30.7.2001 | 1 138.00 | -1.04% | 28 450 | 25 | 1 105.00 | +1.19% | 61 586 | 56 | ||||||
| 10.12.1998 | 763.00 | -1.03% | 26 705 | 35 | 755.00 | 0.00% | 131 445 | 175 | ||||||
| 6.2.1998 | 668.00 | -1.03% | 68 804 | 103 | 661.10 | +0.08% | 198 189 | 300 | ||||||
| 17.10.1995 | 670.00 | -1.03% | 737 000 | 1 100 | 663.00 | -5.00% | 143 873 | 220 | ||||||
| 6.1.1998 | 769.00 | -1.02% | 42 295 | 55 | 730.50 | +1.14% | 40 011 | 53 | ||||||
| 8.12.1998 | 770.00 | -1.02% | 19 250 | 25 | 750.00 | -1.31% | 107 648 | 145 | ||||||
| 18.1.2000 | 1 261.00 | -1.02% | 78 182 | 62 | 1 263.00 | +0.20% | 113 664 | 90 | ||||||
| 18.8.1999 | 965.00 | -1.02% | 38 600 | 40 | 972.00 | -0.30% | 152 329 | 158 | ||||||
| 12.10.1998 | 682.00 | -1.01% | 6 820 | 10 | 675.00 | 0.00% | 36 786 | 54 | ||||||
| 2.8.1999 | 980.00 | -1.01% | 29 400 | 30 | 990.50 | +0.05% | 129 854 | 130 | ||||||
| 11.11.1997 | 783.00 | -1.01% | 926 289 | 1 183 | 771.50 | -3.28% | 296 416 | 383 | ||||||
| 4.12.1998 | 789.00 | -1.00% | 169 635 | 215 | 770.00 | -2.53% | 253 896 | 325 | ||||||
| 22.9.1998 | 806.00 | -0.98% | 40 300 | 50 | 800.00 | -0.33% | 49 040 | 61 | ||||||
| 10.6.1996 | 605.00 | -0.98% | 148 830 | 246 | 595.10 | -1.00% | 87 069 | 144 | ||||||
| 7.4.1997 | 507.00 | -0.97% | 811 200 | 1 600 | 490.10 | -2.68% | 91 019 | 187 | ||||||
| 21.9.1998 | 814.00 | -0.97% | 8 140 | 10 | 800.00 | -0.93% | 48 400 | 60 | ||||||
| 19.5.1998 | 816.00 | -0.97% | 2 567 952 | 3 147 | 810.10 | +1.26% | 397 543 | 488 | ||||||
| 11.4.1997 | 511.00 | -0.96% | 494 648 | 968 | 501.00 | +0.10% | 143 780 | 280 | ||||||
| 2.4.1997 | 521.00 | -0.95% | 544 445 | 1 045 | 538.00 | +0.39% | 353 364 | 666 | ||||||
| 27.5.1996 | 621.00 | -0.95% | 1 571 130 | 2 530 | 617.80 | 0.00% | 406 616 | 659 | ||||||
| 12.8.1998 | 865.00 | -0.95% | 51 900 | 60 | 865.00 | +1.36% | 251 770 | 286 | ||||||
| 17.9.1998 | 831.00 | -0.95% | 33 240 | 40 | 820.00 | -1.23% | 20 500 | 25 | ||||||
| 10.3.1999 | 832.00 | -0.95% | 24 960 | 30 | 829.00 | -0.71% | 295 530 | 358 | ||||||
| 31.3.2000 | 1 448.00 | -0.95% | 101 360 | 70 | 1 423.00 | +0.52% | 181 998 | 128 | ||||||
| 29.9.2000 | 1 392.00 | -0.92% | 100 224 | 72 | 1 380.00 | -0.79% | 163 285 | 118 | ||||||
| 1.9.1998 | 879.20 | -0.89% | 88 799 | 101 | 909.00 | +2.34% | 132 817 | 150 | ||||||
| 24.7.1998 | 892.00 | -0.88% | 87 416 | 98 | 890.00 | -0.30% | 202 069 | 227 | ||||||
| 11.9.2001 | 1 120.00 | -0.88% | 113 120 | 101 | 1 084.00 | -0.18% | 10 840 | 10 | ||||||
| 13.10.1995 | 670.00 | -0.88% | 592 280 | 884 | 651.00 | -1.00% | 238 213 | 361 | ||||||
| 7.11.1995 | 680.00 | -0.87% | 1 950 240 | 2 868 | 670.00 | -2.00% | 373 843 | 580 | ||||||
| 3.9.2001 | 1 130.00 | -0.87% | 45 200 | 40 | 1 140.00 | +3.62% | 68 301 | 61 | ||||||
| 17.4.2001 | 1 129.00 | -0.87% | 33 870 | 30 | 1 090.10 | 0.00% | 70 517 | 65 | ||||||
| 19.1.2000 | 1 250.00 | -0.87% | 131 250 | 105 | 1 250.00 | -1.02% | 244 305 | 194 | ||||||
| 11.10.1995 | 689.00 | -0.86% | 868 140 | 1 260 | 680.00 | 0.00% | 168 177 | 249 | ||||||
| 22.4.1996 | 694.00 | -0.85% | 867 500 | 1 250 | 672.00 | -2.00% | 162 996 | 240 | ||||||
| 4.12.2001 | 1 170.00 | -0.85% | 11 700 | 10 | 1 142.30 | +0.02% | 136 985 | 120 | ||||||
| 13.7.2001 | 1 160.00 | -0.85% | 11 600 | 10 | 1 125.00 | -0.35% | 67 652 | 60 | ||||||
| 13.5.1998 | 820.00 | -0.84% | 2 614 980 | 3 189 | 817.70 | -0.97% | 492 024 | 607 | ||||||
| 18.4.1996 | 710.00 | -0.83% | 908 800 | 1 280 | 688.00 | 0.00% | 362 134 | 517 | ||||||
| 16.9.1998 | 839.00 | -0.82% | 39 433 | 47 | 830.00 | -0.77% | 87 176 | 105 | ||||||
| 18.9.2001 | 1 079.00 | -0.82% | 86 320 | 80 | 1 010.10 | +5.20% | 15 201 | 15 | ||||||
| 21.6.2001 | 1 200.00 | -0.82% | 9 600 | 8 | 1 175.00 | +0.06% | 181 988 | 155 | ||||||
| 10.11.2000 | 1 318.00 | -0.82% | 125 210 | 95 | 1 312.00 | +0.45% | 82 171 | 63 | ||||||
| 26.2.1999 | 851.00 | -0.81% | 39 146 | 46 | 850.50 | -0.75% | 208 841 | 245 | ||||||
| 5.12.1997 | 731.00 | -0.81% | 181 288 | 248 | 726.40 | -1.10% | 141 661 | 195 | ||||||
| 8.12.2000 | 1 240.00 | -0.80% | 543 120 | 438 | 1 208.00 | 0.00% | 1 396 513 | 1 140 | ||||||
| 13.8.1999 | 980.00 | -0.80% | 29 400 | 30 | 972.70 | -0.03% | 77 965 | 80 | ||||||
| 19.12.2000 | 1 250.00 | -0.79% | 12 500 | 10 | 1 211.60 | +0.12% | 66 125 | 55 | ||||||
| 2.4.2001 | 1 137.00 | -0.78% | 25 014 | 22 | 1 089.00 | -1.00% | 16 401 | 15 | ||||||
| 7.4.1998 | 762.00 | -0.78% | 238 506 | 313 | 756.00 | +1.78% | 235 731 | 311 | ||||||
| 13.11.1997 | 771.00 | -0.77% | 663 831 | 861 | 754.00 | -0.91% | 269 954 | 353 | ||||||
| 19.10.1999 | 1 030.00 | -0.77% | 46 350 | 45 | 1 019.00 | -0.24% | 127 823 | 125 | ||||||
| 5.4.2000 | 1 405.00 | -0.77% | 70 250 | 50 | 1 270.00 | -9.61% | 165 314 | 120 | ||||||
| 24.11.1995 | 640.00 | -0.77% | 896 000 | 1 400 | 621.00 | +1.00% | 191 410 | 306 | ||||||
| 12.11.1997 | 777.00 | -0.76% | 435 120 | 560 | 753.00 | -0.27% | 425 268 | 551 | ||||||
| 1.9.1997 | 782.00 | -0.76% | 2 079 338 | 2 659 | 776.40 | -1.37% | 15 528 | 20 | ||||||
| 23.7.1997 | 655.00 | -0.75% | 174 230 | 266 | 652.30 | +0.54% | 137 942 | 211 | ||||||
| 29.5.1998 | 785.00 | -0.75% | 98 910 | 126 | 783.00 | -0.48% | 332 822 | 425 | ||||||
| 8.6.2000 | 1 315.00 | -0.75% | 131 500 | 100 | 1 328.00 | +1.18% | 148 672 | 112 | ||||||
| 16.11.1995 | 660.00 | -0.75% | 990 000 | 1 500 | 655.00 | -2.00% | 290 374 | 451 | ||||||
| 26.2.1997 | 660.00 | -0.75% | 783 420 | 1 187 | 652.00 | +0.74% | 316 546 | 486 | ||||||
| 13.11.1995 | 670.00 | -0.74% | 1 612 020 | 2 406 | 662.00 | -1.00% | 313 541 | 478 | ||||||
| 14.7.1997 | 665.00 | -0.74% | 199 500 | 300 | 660.00 | -0.03% | 116 150 | 175 | ||||||
| 25.6.1997 | 665.00 | -0.74% | 1 091 265 | 1 641 | 653.30 | 71 863 | 110 | |||||||
| 23.6.1997 | 665.00 | -0.74% | 1 230 250 | 1 850 | 657.00 | -1.42% | 93 293 | 142 | ||||||
| 5.2.1998 | 675.00 | -0.73% | 28 350 | 42 | 655.00 | -0.26% | 191 410 | 290 | ||||||
| 3.2.1998 | 680.00 | -0.72% | 168 640 | 248 | 675.10 | 0.00% | 171 083 | 252 | ||||||
| 15.9.1997 | 820.00 | -0.72% | 2 320 600 | 2 830 | 808.10 | -0.66% | 189 125 | 232 | ||||||
| 6.2.2001 | 1 241.00 | -0.72% | 12 410 | 10 | 1 220.70 | -0.76% | 278 537 | 225 | ||||||
| 6.11.1995 | 686.00 | -0.72% | 738 822 | 1 077 | 663.00 | -3.00% | 377 121 | 572 | ||||||
| 24.4.1996 | 685.00 | -0.72% | 1 012 430 | 1 478 | 671.10 | -2.00% | 274 156 | 410 | ||||||
| 19.2.1997 | 700.00 | -0.70% | 636 300 | 909 | 692.80 | -4.12% | 282 904 | 407 | ||||||
| 21.2.1997 | 700.00 | -0.70% | 425 600 | 608 | 681.00 | -0.54% | 267 005 | 385 | ||||||
| 4.4.2000 | 1 416.00 | -0.70% | 118 944 | 84 | 1 405.10 | -0.84% | 341 656 | 243 | ||||||
| 19.1.1998 | 730.00 | -0.68% | 454 790 | 623 | 725.10 | -0.28% | 94 105 | 130 | ||||||
| 16.12.1997 | 740.00 | -0.67% | 259 740 | 351 | 698.00 | 0.00% | 306 656 | 417 | ||||||
| 31.8.1998 | 887.10 | -0.67% | 507 421 | 572 | 878.00 | -0.60% | 95 169 | 110 | ||||||
| 9.11.2000 | 1 329.00 | -0.67% | 252 510 | 190 | 1 306.10 | -0.82% | 215 414 | 165 | ||||||
| 10.1.2001 | 1 214.00 | -0.65% | 6 070 | 5 | 1 185.00 | +0.69% | 29 576 | 25 | ||||||
| 25.9.2001 | 1 070.00 | -0.64% | 171 200 | 160 | 1 017.60 | -0.01% | 44 662 | 43 | ||||||
| 7.5.1999 | 924.00 | -0.64% | 142 296 | 154 | 917.50 | +0.26% | 160 015 | 175 | ||||||
| 25.11.1997 | 772.00 | -0.64% | 345 084 | 447 | 746.10 | -1.77% | 352 802 | 462 | ||||||
| 18.12.2000 | 1 260.00 | -0.63% | 498 960 | 396 | 1 210.10 | -0.81% | 255 604 | 208 | ||||||
| 30.12.1997 | 789.00 | -0.62% | 1 585 890 | 2 010 | 750.20 | 41 278 | 55 | |||||||
| 26.5.1998 | 813.00 | -0.61% | 48 780 | 60 | 820.00 | -0.33% | 251 923 | 312 | ||||||
| 4.4.2001 | 1 129.00 | -0.61% | 56 450 | 50 | 1 120.00 | +2.50% | 42 027 | 38 | ||||||
| 20.11.1995 | 646.00 | -0.61% | 2 131 800 | 3 300 | 630.00 | -4.00% | 168 089 | 273 | ||||||
| 11.5.1998 | 828.00 | -0.60% | 466 992 | 564 | 819.00 | -0.16% | 422 999 | 517 | ||||||
| 23.4.1998 | 828.00 | -0.60% | 855 324 | 1 033 | 810.10 | +0.74% | 265 761 | 325 | ||||||
| 15.7.1997 | 661.00 | -0.60% | 82 625 | 125 | 655.00 | -0.56% | 153 773 | 233 | ||||||
| 7.5.1998 | 833.00 | -0.59% | 598 927 | 719 | 816.30 | -1.17% | 584 325 | 713 | ||||||
| 5.2.1999 | 840.00 | -0.59% | 411 600 | 490 | 851.50 | +0.82% | 134 988 | 158 | ||||||
| 31.7.1998 | 882.00 | -0.59% | 30 870 | 35 | 880.00 | +0.27% | 104 951 | 120 | ||||||
| 1.7.1998 | 838.00 | -0.59% | 50 280 | 60 | 825.00 | +0.22% | 186 491 | 225 | ||||||
| 25.4.2000 | 1 345.00 | -0.59% | 87 425 | 65 | 1 269.60 | -4.54% | 99 222 | 75 | ||||||
| 9.7.1996 | 503.00 | -0.59% | 265 584 | 528 | 495.00 | 0.00% | 65 927 | 133 | ||||||
| 24.8.2000 | 1 360.00 | -0.58% | 13 600 | 10 | 1 351.60 | -0.33% | 55 710 | 41 | ||||||
| 19.6.2000 | 1 359.00 | -0.58% | 48 924 | 36 | 1 331.50 | -1.37% | 147 037 | 110 | ||||||
| 8.9.1998 | 873.30 | -0.58% | 43 665 | 50 | 871.00 | +0.28% | 217 605 | 250 | ||||||
| 15.9.1998 | 846.00 | -0.58% | 25 380 | 30 | 845.00 | +0.81% | 83 677 | 100 | ||||||
| 26.2.1998 | 680.00 | -0.58% | 78 200 | 115 | 675.00 | +0.23% | 235 013 | 346 | ||||||
| 8.10.1998 | 690.00 | -0.57% | 641 700 | 930 | 607.50 | +2.28% | 42 333 | 62 | ||||||
| 23.4.1996 | 690.00 | -0.57% | 593 400 | 860 | 680.00 | +1.00% | 302 230 | 441 | ||||||
| 28.8.1998 | 893.10 | -0.56% | 941 327 | 1 054 | 875.00 | -1.92% | 137 531 | 158 | ||||||
| 10.3.1998 | 708.00 | -0.56% | 49 560 | 70 | 691.60 | -1.05% | 126 028 | 180 | ||||||
| 30.11.2000 | 1 243.00 | -0.56% | 37 290 | 30 | 1 171.30 | -3.27% | 186 307 | 155 | ||||||
| 27.1.1998 | 721.00 | -0.55% | 248 024 | 344 | 713.10 | +0.39% | 99 714 | 140 | ||||||
| 29.7.1998 | 892.00 | -0.55% | 75 820 | 85 | 870.00 | -0.34% | 228 459 | 258 | ||||||
| 17.4.1996 | 716.00 | -0.55% | 1 051 088 | 1 468 | 709.00 | -2.00% | 297 122 | 424 | ||||||
| 21.6.1996 | 535.00 | -0.55% | 227 910 | 426 | 527.10 | -3.00% | 133 248 | 256 | ||||||
| 24.10.1996 | 373.00 | -0.53% | 63 783 | 171 | 361.50 | +0.89% | 32 415 | 90 | ||||||
| 29.8.1996 | 382.00 | -0.52% | 196 730 | 515 | 360.00 | -5.00% | 57 783 | 160 | ||||||
| 30.7.1998 | 887.30 | -0.52% | 80 744 | 91 | 870.00 | -1.50% | 199 725 | 229 | ||||||
| 14.12.1998 | 761.00 | -0.52% | 26 635 | 35 | 750.00 | 0.00% | 95 880 | 127 | ||||||
| 25.10.2000 | 1 332.00 | -0.52% | 6 660 | 5 | 1 323.10 | +0.04% | 258 232 | 195 | ||||||
| 11.8.2000 | 1 358.00 | -0.51% | 217 280 | 160 | 1 343.40 | -1.94% | 300 723 | 223 | ||||||
| 19.8.1999 | 960.00 | -0.51% | 4 800 | 5 | 985.00 | +1.33% | 331 504 | 338 | ||||||
| 16.8.1999 | 975.00 | -0.51% | 19 500 | 20 | 960.10 | -1.29% | 82 029 | 85 | ||||||
| 20.11.1997 | 771.00 | -0.51% | 414 798 | 538 | 769.90 | +0.03% | 320 172 | 420 | ||||||
| 27.11.1997 | 771.00 | -0.51% | 276 789 | 359 | 770.10 | +1.07% | 445 499 | 579 | ||||||
| 27.3.1998 | 778.00 | -0.51% | 637 960 | 820 | 757.50 | -1.30% | 329 241 | 426 | ||||||
| 9.8.1999 | 981.00 | -0.50% | 9 810 | 10 | 990.00 | +2.37% | 74 930 | 77 | ||||||
| 9.9.1999 | 980.00 | -0.50% | 4 900 | 5 | 1 000.00 | +2.60% | 441 893 | 444 | ||||||
| 21.2.2001 | 1 185.00 | -0.50% | 21 330 | 18 | 1 160.30 | -1.25% | 96 632 | 83 | ||||||
| 18.6.1996 | 594.00 | -0.50% | 329 076 | 554 | 579.90 | -1.00% | 106 280 | 180 | ||||||
| 22.8.1996 | 399.00 | -0.49% | 297 255 | 745 | 434.00 | +3.00% | 125 867 | 307 | ||||||
| 29.6.2001 | 1 195.00 | -0.49% | 11 950 | 10 | 1 160.00 | -0.85% | 64 130 | 55 | ||||||
| 23.9.1999 | 1 010.00 | -0.49% | 62 620 | 62 | 1 003.50 | -0.45% | 344 829 | 341 | ||||||
| 7.7.1999 | 1 010.00 | -0.49% | 2 030 100 | 2 010 | 1 006.10 | +0.14% | 90 867 | 90 | ||||||
| 2.3.1999 | 847.00 | -0.49% | 84 700 | 100 | 840.00 | -0.60% | 152 749 | 181 | ||||||
| 3.12.1998 | 797.00 | -0.49% | 51 805 | 65 | 790.00 | -1.25% | 232 124 | 292 | ||||||
| 20.10.1999 | 1 025.00 | -0.48% | 51 250 | 50 | 1 018.10 | -0.08% | 229 904 | 225 | ||||||
| 23.1.2001 | 1 249.00 | -0.47% | 52 458 | 42 | 1 221.70 | -1.16% | 36 684 | 30 | ||||||
| 11.6.1998 | 830.00 | -0.47% | 179 280 | 216 | 818.00 | +0.68% | 355 386 | 432 | ||||||
| 17.3.1999 | 845.00 | -0.47% | 77 740 | 92 | 837.00 | -0.35% | 225 284 | 270 | ||||||
| 3.8.1998 | 878.00 | -0.45% | 52 680 | 60 | 875.00 | -0.06% | 145 955 | 167 | ||||||
| 6.8.1998 | 876.00 | -0.45% | 52 560 | 60 | 876.00 | +0.48% | 184 573 | 210 | ||||||
| 19.8.1998 | 875.00 | -0.45% | 183 750 | 210 | 870.00 | +0.40% | 150 076 | 172 | ||||||
| 17.7.1997 | 655.00 | -0.45% | 668 100 | 1 020 | 642.10 | -0.49% | 153 712 | 235 | ||||||
| 16.7.1997 | 658.00 | -0.45% | 487 578 | 741 | 655.10 | -0.39% | 197 212 | 300 | ||||||
| 22.2.2000 | 1 325.00 | -0.45% | 99 375 | 75 | 1 308.10 | +0.62% | 250 646 | 192 | ||||||
| 27.4.2000 | 1 346.00 | -0.44% | 100 950 | 75 | 1 327.50 | +1.49% | 153 761 | 116 | ||||||
| 21.3.2001 | 1 130.00 | -0.44% | 135 600 | 120 | 1 111.00 | +0.90% | 105 711 | 95 | ||||||
| 16.6.1997 | 667.00 | -0.44% | 238 786 | 358 | 660.00 | +1.09% | 134 127 | 202 | ||||||
| 13.6.1997 | 670.00 | -0.44% | 351 750 | 525 | 660.00 | -0.69% | 183 251 | 279 | ||||||
| 2.6.1997 | 665.00 | -0.44% | 561 925 | 845 | 655.00 | +2.63% | 235 670 | 362 | ||||||
| 26.8.1998 | 902.00 | -0.44% | 68 552 | 76 | 892.50 | +1.26% | 253 360 | 283 | ||||||
| 13.8.1996 | 446.00 | -0.44% | 76 712 | 172 | 440.00 | +2.00% | 41 800 | 95 | ||||||
| 9.11.1995 | 677.00 | -0.44% | 961 340 | 1 420 | 662.00 | -1.00% | 521 168 | 787 | ||||||
| 26.10.1995 | 693.00 | -0.43% | 766 458 | 1 106 | 672.00 | -1.00% | 261 363 | 395 | ||||||
| 2.12.1998 | 801.00 | -0.43% | 89 712 | 112 | 800.00 | -0.06% | 116 008 | 145 | ||||||
| 5.6.1997 | 679.00 | -0.43% | 552 706 | 814 | 666.00 | -1.87% | 190 990 | 292 | ||||||
| 27.8.2001 | 1 140.00 | -0.43% | 11 400 | 10 | 1 115.30 | +0.46% | 33 454 | 30 | ||||||
| 12.12.2001 | 1 199.00 | -0.42% | 35 970 | 30 | 1 155.10 | -0.43% | 297 738 | 257 | ||||||
| 27.8.1998 | 898.20 | -0.42% | 1 266 462 | 1 410 | 882.60 | -0.86% | 198 805 | 224 | ||||||
| 4.6.2001 | 1 205.00 | -0.41% | 12 050 | 10 | 1 195.00 | +0.25% | 40 630 | 34 | ||||||
| 25.8.1999 | 965.00 | -0.41% | 9 650 | 10 | 972.00 | +1.25% | 60 971 | 63 | ||||||
| 15.12.1997 | 745.00 | -0.40% | 48 425 | 65 | 735.00 | -0.43% | 147 073 | 200 | ||||||
| 9.1.1998 | 739.00 | -0.40% | 55 425 | 75 | 739.10 | +1.01% | 67 944 | 92 | ||||||
| 12.12.1997 | 748.00 | -0.39% | 112 200 | 150 | 739.10 | -0.13% | 1 161 085 | 1 572 | ||||||
| 8.7.1999 | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
| 27.1.2000 | 1 276.00 | -0.39% | 188 848 | 148 | 1 280.00 | +1.53% | 110 230 | 87 | ||||||
| 6.1.2000 | 1 270.00 | -0.39% | 167 640 | 132 | 1 260.00 | +3.07% | 53 478 | 43 | ||||||
| 5.1.2001 | 1 255.00 | -0.39% | 166 915 | 133 | 1 200.00 | -0.82% | 24 001 | 20 | ||||||
| 23.11.2000 | 1 275.00 | -0.39% | 25 500 | 20 | 1 217.10 | +0.66% | 201 063 | 165 | ||||||
| 3.7.1996 | 501.00 | -0.39% | 201 903 | 403 | 494.00 | -1.00% | 84 613 | 172 | ||||||
| 15.4.1997 | 513.00 | -0.38% | 307 287 | 599 | 505.30 | -0.14% | 164 167 | 327 | ||||||
| 25.1.2000 | 1 279.00 | -0.38% | 89 530 | 70 | 1 258.50 | -0.35% | 18 900 | 15 | ||||||
| 1.2.2000 | 1 280.00 | -0.38% | 25 600 | 20 | 1 274.00 | +0.23% | 126 856 | 99 | ||||||
| 7.2.2000 | 1 290.00 | -0.38% | 941 700 | 730 | 1 262.10 | +0.10% | 212 037 | 168 | ||||||
| 29.10.1999 | 1 030.00 | -0.38% | 20 600 | 20 | 1 050.00 | +1.84% | 164 689 | 159 | ||||||
| 1.11.2000 | 1 325.00 | -0.37% | 55 650 | 42 | 1 298.10 | +5.09% | 203 058 | 156 | ||||||
| 15.6.2000 | 1 360.00 | -0.36% | 61 200 | 45 | 1 333.10 | -0.64% | 85 464 | 65 | ||||||
| 19.6.1998 | 814.00 | -0.36% | 135 938 | 167 | 814.00 | -0.28% | 169 218 | 210 | ||||||
| 18.6.1998 | 817.00 | -0.36% | 163 400 | 200 | 808.00 | +0.31% | 214 154 | 265 | ||||||
| 25.5.1998 | 818.00 | -0.36% | 65 440 | 80 | 800.10 | -1.13% | 267 342 | 330 | ||||||
| 22.5.1998 | 821.00 | -0.36% | 238 090 | 290 | 820.60 | +0.34% | 351 550 | 429 | ||||||
| 28.7.2000 | 1 385.00 | -0.35% | 58 170 | 42 | 1 365.10 | -0.91% | 54 809 | 40 | ||||||
| 12.4.2000 | 1 390.00 | -0.35% | 140 390 | 101 | 1 381.20 | -0.13% | 179 620 | 130 | ||||||
| 28.3.2000 | 1 454.00 | -0.34% | 521 986 | 359 | 1 430.10 | 0.00% | 1 011 742 | 713 | ||||||
| 11.5.2001 | 1 190.00 | -0.33% | 83 300 | 70 | 1 195.00 | -0.41% | 483 975 | 405 | ||||||
| 17.6.1996 | 597.00 | -0.33% | 146 265 | 245 | 596.10 | -1.00% | 104 103 | 175 | ||||||
| 14.6.1996 | 599.00 | -0.33% | 372 578 | 622 | 597.00 | -1.00% | 302 792 | 505 | ||||||
| 13.6.1996 | 601.00 | -0.33% | 556 526 | 926 | 596.40 | +2.00% | 146 421 | 242 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
Zpravodajství k akcii ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
