MORAVSKOSLEZ. UPF, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2000 | 1 251.00 | 0.00% | 0 | 0 | 1 260.00 | +3.92% | 267 700 | 220 | ||||||
| 3.2.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 260.00 | +0.61% | 31 486 | 25 | ||||||
| 31.1.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 260.00 | -2.09% | 70 031 | 55 | ||||||
| 21.12.2000 | 1 251.00 | 0.00% | 0 | 0 | 1 259.00 | -0.07% | 399 290 | 320 | ||||||
| 19.1.2001 | 1 302.00 | +2.92% | 156 240 | 120 | 1 259.00 | +4.02% | 128 432 | 102 | ||||||
| 26.1.2001 | 1 290.00 | +1.57% | 64 500 | 50 | 1 259.00 | +2.18% | 37 691 | 30 | ||||||
| 25.1.2000 | 1 290.00 | -0.76% | 154 800 | 120 | 1 257.00 | +0.39% | 264 230 | 215 | ||||||
| 1.2.2001 | 1 290.00 | 0.00% | 0 | 0 | 1 256.20 | +0.01% | 52 757 | 42 | ||||||
| 30.1.2001 | 1 290.00 | 0.00% | 0 | 0 | 1 256.10 | 0.00% | 24 992 | 20 | ||||||
| 29.1.2001 | 1 290.00 | 0.00% | 0 | 0 | 1 256.10 | -0.23% | 46 476 | 37 | ||||||
| 31.1.2001 | 1 290.00 | 0.00% | 0 | 0 | 1 256.00 | 0.00% | 22 608 | 18 | ||||||
| 13.11.2000 | 1 327.00 | 0.00% | 0 | 0 | 1 253.10 | -5.19% | 138 766 | 106 | ||||||
| 20.11.2000 | 1 300.00 | -0.99% | 13 000 | 10 | 1 252.90 | +0.21% | 80 887 | 65 | ||||||
| 25.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 252.50 | +5.25% | 0 | 0 | ||||||
| 26.1.2000 | 1 300.00 | +0.77% | 104 000 | 80 | 1 252.50 | -0.35% | 244 423 | 191 | ||||||
| 30.12.1999 | 1 244.00 | -2.04% | 3 732 000 | 3 000 | 1 252.50 | +1.98% | 0 | 0 | ||||||
| 2.2.2000 | 1 260.00 | -3.15% | 567 000 | 450 | 1 252.30 | +0.18% | 48 083 | 38 | ||||||
| 6.1.2000 | 1 285.00 | -0.07% | 141 350 | 110 | 1 252.10 | +1.06% | 12 521 | 10 | ||||||
| 20.1.2000 | 1 260.00 | +2.68% | 6 930 000 | 5 500 | 1 252.00 | +0.15% | 12 520 | 10 | ||||||
| 24.1.2000 | 1 300.00 | -0.23% | 156 000 | 120 | 1 252.00 | +0.07% | 12 520 | 10 | ||||||
| 21.1.2000 | 1 303.00 | +3.41% | 8 078 600 | 6 200 | 1 251.00 | -0.07% | 441 020 | 345 | ||||||
| 18.1.2000 | 1 235.00 | -5.00% | 9 262 500 | 7 500 | 1 250.20 | 0.00% | 6 251 | 5 | ||||||
| 16.11.2000 | 1 313.00 | +2.17% | 252 096 | 192 | 1 250.20 | +1.14% | 117 144 | 92 | ||||||
| 17.1.2000 | 1 300.00 | +2.44% | 78 000 | 60 | 1 250.10 | +1.55% | 37 505 | 30 | ||||||
| 27.1.2000 | 1 283.00 | -1.30% | 6 420 132 | 5 004 | 1 250.10 | -0.19% | 62 676 | 50 | ||||||
| 19.1.2000 | 1 227.00 | -0.64% | 6 135 000 | 5 000 | 1 250.10 | 0.00% | 18 779 | 15 | ||||||
| 11.1.2000 | 1 295.00 | +4.94% | 116 550 | 90 | 1 250.10 | 0.00% | 36 877 | 30 | ||||||
| 10.1.2000 | 1 234.00 | +0.89% | 1 048 900 | 850 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
| 7.1.2000 | 1 223.00 | -4.82% | 6 066 080 | 4 960 | 1 250.00 | -0.16% | 40 000 | 32 | ||||||
| 12.1.2000 | 1 359.00 | +4.94% | 122 310 | 90 | 1 250.00 | 0.00% | 150 599 | 120 | ||||||
| 1.2.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 250.00 | -0.79% | 31 375 | 25 | ||||||
| 24.1.2001 | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -2.91% | 6 250 | 5 | ||||||
| 7.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 11 250 | 9 | ||||||
| 6.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 250.00 | +0.71% | 176 250 | 141 | ||||||
| 27.11.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 245.10 | -1.18% | 106 502 | 86 | ||||||
| 5.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 241.10 | +0.73% | 0 | 0 | ||||||
| 21.11.2000 | 1 289.00 | -0.84% | 38 670 | 30 | 1 240.00 | -1.02% | 56 336 | 46 | ||||||
| 11.12.2000 | 1 245.00 | 0.00% | 0 | 0 | 1 240.00 | +0.64% | 59 209 | 48 | ||||||
| 6.12.2000 | 1 258.00 | +0.64% | 6 290 | 5 | 1 240.00 | +0.81% | 73 698 | 60 | ||||||
| 5.1.2000 | 1 286.00 | +3.37% | 90 020 | 70 | 1 238.90 | -1.08% | 6 195 | 5 | ||||||
| 28.12.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 237.50 | +3.54% | 0 | 0 | ||||||
| 15.11.2000 | 1 285.00 | 0.00% | 0 | 0 | 1 236.10 | +0.48% | 99 298 | 80 | ||||||
| 2.1.2001 | 1 265.00 | 0.00% | 0 | 0 | 1 232.50 | +2.27% | 0 | 0 | ||||||
| 25.1.2001 | 1 270.00 | -2.45% | 2 540 | 2 | 1 232.10 | -1.43% | 12 321 | 10 | ||||||
| 8.12.2000 | 1 245.00 | -1.03% | 135 705 | 109 | 1 232.00 | +2.48% | 82 806 | 69 | ||||||
| 2.2.2001 | 1 268.00 | -1.70% | 164 840 | 130 | 1 232.00 | -1.92% | 41 119 | 33 | ||||||
| 14.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 231.00 | +4.14% | 316 159 | 262 | ||||||
| 14.1.2000 | 1 269.00 | -1.78% | 16 584 561 | 13 069 | 1 231.00 | +3.46% | 96 385 | 77 | ||||||
| 14.11.2000 | 1 285.00 | -3.16% | 14 135 | 11 | 1 230.10 | -1.83% | 37 568 | 30 | ||||||
| 5.12.2000 | 1 250.00 | -0.63% | 122 500 | 98 | 1 230.00 | +8.04% | 24 600 | 20 | ||||||
| 9.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 230.00 | +0.15% | 26 983 | 22 | ||||||
| 14.12.2000 | 1 270.00 | +0.39% | 125 730 | 99 | 1 230.00 | +2.23% | 539 035 | 450 | ||||||
| 23.12.1999 | 1 241.00 | +2.81% | 1 942 165 | 1 565 | 1 230.00 | +4.23% | 216 300 | 180 | ||||||
| 29.12.1999 | 1 270.00 | +2.33% | 63 500 | 50 | 1 228.10 | -0.75% | 37 281 | 30 | ||||||
| 8.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 228.10 | -1.75% | 42 984 | 35 | ||||||
| 4.1.2001 | 1 265.00 | 0.00% | 0 | 0 | 1 225.10 | +1.66% | 22 441 | 18 | ||||||
| 23.11.2000 | 1 279.00 | -0.77% | 25 580 | 20 | 1 225.10 | +0.08% | 42 685 | 35 | ||||||
| 5.1.2001 | 1 260.00 | -0.39% | 189 000 | 150 | 1 225.00 | 0.00% | 40 775 | 33 | ||||||
| 22.11.2000 | 1 289.00 | 0.00% | 0 | 0 | 1 224.10 | -1.28% | 67 348 | 55 | ||||||
| 28.11.2000 | 1 285.00 | +1.98% | 64 250 | 50 | 1 222.40 | -1.82% | 78 175 | 63 | ||||||
| 12.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 222.00 | -0.65% | 102 786 | 84 | ||||||
| 31.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 220.00 | +2.52% | 0 | 0 | ||||||
| 12.12.2000 | 1 245.00 | 0.00% | 0 | 0 | 1 217.40 | -1.82% | 12 174 | 10 | ||||||
| 15.2.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 214.00 | +0.12% | 2 428 | 2 | ||||||
| 16.2.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 213.00 | -0.08% | 18 165 | 15 | ||||||
| 14.2.2001 | 1 210.00 | -4.57% | 12 100 | 10 | 1 212.50 | +0.03% | 30 363 | 25 | ||||||
| 19.12.2000 | 1 251.00 | -2.57% | 66 303 | 53 | 1 212.40 | +0.60% | 48 498 | 40 | ||||||
| 13.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 212.10 | -0.81% | 18 261 | 15 | ||||||
| 18.1.2001 | 1 265.00 | 0.00% | 18 975 | 15 | 1 210.30 | +1.18% | 61 056 | 50 | ||||||
| 15.12.2000 | 1 284.00 | +1.10% | 502 044 | 391 | 1 210.10 | -1.61% | 17 467 | 15 | ||||||
| 28.12.2000 | 1 259.00 | +1.53% | 629 500 | 500 | 1 206.90 | +0.30% | 12 069 | 10 | ||||||
| 29.12.2000 | 1 265.00 | +0.47% | 316 250 | 250 | 1 205.10 | -0.14% | 12 051 | 10 | ||||||
| 18.12.2000 | 1 284.00 | 0.00% | 0 | 0 | 1 205.10 | -0.41% | 98 428 | 80 | ||||||
| 3.1.2001 | 1 265.00 | 0.00% | 0 | 0 | 1 205.00 | -2.23% | 18 100 | 15 | ||||||
| 27.12.2000 | 1 240.00 | -0.40% | 37 200 | 30 | 1 203.20 | +0.25% | 48 220 | 40 | ||||||
| 13.12.2000 | 1 265.00 | +1.60% | 61 985 | 49 | 1 203.10 | -1.17% | 101 025 | 84 | ||||||
| 30.4.2001 | 1 191.00 | 0.00% | 17 865 | 15 | 1 202.50 | +0.20% | 0 | 0 | ||||||
| 7.12.2000 | 1 258.00 | 0.00% | 0 | 0 | 1 202.10 | -3.05% | 97 477 | 80 | ||||||
| 10.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 202.00 | +0.08% | 18 023 | 15 | ||||||
| 9.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 201.00 | +0.08% | 119 369 | 100 | ||||||
| 22.12.2000 | 1 245.00 | -0.47% | 224 100 | 180 | 1 200.10 | -4.67% | 121 497 | 100 | ||||||
| 7.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 200.00 | +4.24% | 29 711 | 25 | ||||||
| 27.4.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 200.00 | +3.27% | 41 037 | 35 | ||||||
| 5.6.2001 | 1 180.00 | -2.47% | 5 900 | 5 | 1 200.00 | +0.84% | 119 520 | 100 | ||||||
| 8.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | +2.99% | 57 252 | 48 | ||||||
| 28.12.2001 | 1 239.00 | +5.00% | 95 403 | 77 | 1 200.00 | +4.83% | 29 403 | 25 | ||||||
| 17.1.2001 | 1 265.00 | 0.00% | 0 | 0 | 1 196.10 | +0.51% | 11 961 | 10 | ||||||
| 27.12.1999 | 1 241.00 | 0.00% | 0 | 0 | 1 195.10 | -2.83% | 5 976 | 5 | ||||||
| 3.5.2001 | 1 192.00 | +0.08% | 23 840 | 20 | 1 195.00 | +3.91% | 444 430 | 371 | ||||||
| 11.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 195.00 | -0.58% | 5 975 | 5 | ||||||
| 17.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 195.00 | +0.42% | 46 605 | 39 | ||||||
| 18.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 192.50 | -0.20% | 11 925 | 10 | ||||||
| 1.12.2000 | 1 258.00 | +1.20% | 125 800 | 100 | 1 192.50 | +0.61% | 23 837 | 20 | ||||||
| 29.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 191.00 | +0.08% | 35 730 | 30 | ||||||
| 28.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | -4.99% | 11 900 | 10 | ||||||
| 24.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | +0.42% | 23 775 | 20 | ||||||
| 16.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 21 420 | 18 | ||||||
| 15.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 47 700 | 40 | ||||||
| 14.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | -0.41% | 41 650 | 35 | ||||||
| 22.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | +0.62% | 5 950 | 5 | ||||||
| 16.1.2001 | 1 265.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 5 950 | 5 | ||||||
| 15.1.2001 | 1 265.00 | 0.00% | 0 | 0 | 1 190.00 | +0.62% | 23 770 | 20 | ||||||
| 12.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 190.00 | +0.67% | 51 106 | 43 | ||||||
| 4.6.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 190.00 | +3.47% | 23 703 | 20 | ||||||
| 30.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | -0.08% | 8 330 | 7 | ||||||
| 13.1.2000 | 1 292.00 | -4.93% | 0 | 0 | 1 189.80 | -4.81% | 55 238 | 45 | ||||||
| 29.11.2000 | 1 255.00 | -2.33% | 62 750 | 50 | 1 186.60 | -2.92% | 43 828 | 36 | ||||||
| 30.11.2000 | 1 243.00 | -0.95% | 37 290 | 30 | 1 185.20 | -0.11% | 112 871 | 95 | ||||||
| 23.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 185.00 | -0.42% | 37 920 | 32 | ||||||
| 16.12.1999 | 1 111.00 | -4.96% | 555 500 | 500 | 1 183.00 | +1.06% | 119 957 | 102 | ||||||
| 21.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 182.60 | -0.83% | 3 548 | 3 | ||||||
| 12.1.2001 | 1 265.00 | +3.01% | 37 950 | 30 | 1 182.60 | +0.05% | 72 624 | 61 | ||||||
| 11.1.2001 | 1 228.00 | 0.00% | 0 | 0 | 1 182.00 | +0.11% | 44 121 | 37 | ||||||
| 11.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 182.00 | -1.50% | 23 640 | 20 | ||||||
| 13.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 182.00 | -0.67% | 567 064 | 473 | ||||||
| 15.6.2001 | 1 191.00 | +0.93% | 11 910 | 10 | 1 181.20 | -4.04% | 0 | 0 | ||||||
| 8.1.2001 | 1 228.00 | -2.53% | 24 560 | 20 | 1 180.80 | -3.60% | 32 366 | 27 | ||||||
| 10.1.2001 | 1 228.00 | 0.00% | 0 | 0 | 1 180.60 | +1.07% | 11 806 | 10 | ||||||
| 22.12.1999 | 1 207.00 | 0.00% | 0 | 0 | 1 180.00 | +2.51% | 11 750 | 10 | ||||||
| 20.12.1999 | 1 163.00 | 0.00% | 0 | 0 | 1 180.00 | +1.72% | 11 755 | 10 | ||||||
| 26.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 178.00 | +0.05% | 17 599 | 15 | ||||||
| 25.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 177.30 | 0.00% | 11 773 | 10 | ||||||
| 22.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 177.30 | 0.00% | 23 535 | 20 | ||||||
| 21.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 177.30 | +0.19% | 23 617 | 20 | ||||||
| 20.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 5 875 | 5 | ||||||
| 19.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 175.00 | +0.42% | 30 527 | 26 | ||||||
| 14.12.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 175.00 | +1.11% | 243 869 | 210 | ||||||
| 2.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 174.50 | +0.29% | 53 077 | 45 | ||||||
| 29.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 171.00 | +0.08% | 17 565 | 15 | ||||||
| 15.12.1999 | 1 169.00 | 0.00% | 0 | 0 | 1 170.50 | +0.12% | 155 542 | 142 | ||||||
| 26.2.2001 | 1 195.00 | -1.32% | 15 535 | 13 | 1 170.20 | 0.00% | 78 863 | 67 | ||||||
| 23.2.2001 | 1 211.00 | +1.08% | 6 055 | 5 | 1 170.10 | 0.00% | 11 701 | 10 | ||||||
| 22.2.2001 | 1 198.00 | -0.24% | 11 980 | 10 | 1 170.10 | +0.14% | 11 701 | 10 | ||||||
| 28.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 170.00 | +5.64% | 17 450 | 15 | ||||||
| 18.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 170.00 | -0.94% | 11 700 | 10 | ||||||
| 3.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 170.00 | -0.38% | 322 858 | 275 | ||||||
| 30.11.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 169.60 | +2.94% | 114 290 | 100 | ||||||
| 14.12.1999 | 1 169.00 | +1.65% | 93 520 | 80 | 1 169.00 | +1.91% | 150 627 | 131 | ||||||
| 21.2.2001 | 1 201.00 | -0.74% | 180 150 | 150 | 1 168.40 | +0.71% | 17 526 | 15 | ||||||
| 1.3.2001 | 1 172.00 | -1.92% | 23 440 | 20 | 1 168.10 | 0.00% | 82 935 | 71 | ||||||
| 28.2.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 168.10 | -8.74% | 37 599 | 32 | ||||||
| 9.1.2001 | 1 228.00 | 0.00% | 0 | 0 | 1 168.10 | -1.07% | 5 841 | 5 | ||||||
| 7.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 165.10 | +1.12% | 28 097 | 24 | ||||||
| 13.12.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 162.10 | +0.08% | 51 121 | 44 | ||||||
| 26.4.2001 | 1 191.00 | 0.00% | 34 539 | 29 | 1 162.00 | +0.17% | 11 620 | 10 | ||||||
| 4.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 161.70 | -0.70% | 42 983 | 37 | ||||||
| 11.12.2001 | 1 195.00 | -0.42% | 23 900 | 20 | 1 161.40 | +0.63% | 45 270 | 39 | ||||||
| 12.12.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 161.10 | -0.02% | 87 098 | 75 | ||||||
| 7.12.2001 | 1 200.00 | +2.13% | 46 800 | 39 | 1 161.10 | +1.36% | 288 032 | 245 | ||||||
| 2.3.2001 | 1 185.00 | +1.10% | 35 550 | 30 | 1 160.10 | -0.68% | 17 421 | 15 | ||||||
| 20.2.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 160.10 | +4.51% | 23 202 | 20 | ||||||
| 25.4.2001 | 1 191.00 | +0.59% | 100 044 | 84 | 1 160.00 | +1.75% | 50 262 | 44 | ||||||
| 19.4.2001 | 1 160.00 | +0.86% | 24 360 | 21 | 1 160.00 | +4.63% | 37 790 | 33 | ||||||
| 28.11.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 160.00 | +0.56% | 0 | 0 | ||||||
| 26.11.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 160.00 | +0.43% | 153 033 | 132 | ||||||
| 17.12.1999 | 1 163.00 | +4.68% | 1 256 040 | 1 080 | 1 160.00 | -1.94% | 46 402 | 40 | ||||||
| 23.11.2001 | 1 175.00 | 0.00% | 58 750 | 50 | 1 155.00 | +1.66% | 262 211 | 225 | ||||||
| 10.12.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 154.10 | -0.60% | 46 273 | 40 | ||||||
| 27.11.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 153.50 | -0.56% | 63 905 | 55 | ||||||
| 6.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 152.10 | -3.99% | 22 781 | 20 | ||||||
| 4.5.2001 | 1 208.00 | +1.34% | 84 560 | 70 | 1 151.10 | -3.67% | 11 511 | 10 | ||||||
| 21.12.1999 | 1 207.00 | +3.78% | 144 840 | 120 | 1 151.00 | -2.45% | 28 775 | 25 | ||||||
| 6.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 150.50 | +0.04% | 34 475 | 30 | ||||||
| 5.3.2001 | 1 185.00 | 0.00% | 0 | 0 | 1 150.20 | -0.85% | 52 353 | 45 | ||||||
| 2.5.2001 | 1 191.00 | 0.00% | 33 348 | 28 | 1 150.00 | -4.36% | 58 175 | 50 | ||||||
| 3.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 17 001 | 15 | ||||||
| 2.8.2001 | 1 144.00 | +0.26% | 11 440 | 10 | 1 150.00 | +3.12% | 85 880 | 75 | ||||||
| 1.6.2001 | 1 210.00 | +0.16% | 24 200 | 20 | 1 150.00 | -5.73% | 11 500 | 10 | ||||||
| 20.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 150.00 | +9.31% | 61 965 | 57 | ||||||
| 10.12.1999 | 1 144.00 | +0.70% | 11 440 | 10 | 1 150.00 | +1.32% | 27 375 | 24 | ||||||
| 13.12.1999 | 1 150.00 | +0.52% | 11 500 | 10 | 1 147.00 | -0.26% | 57 238 | 50 | ||||||
| 6.12.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 145.50 | +0.52% | 319 380 | 275 | ||||||
| 13.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 145.00 | +1.59% | 151 879 | 135 | ||||||
| 27.12.2001 | 1 180.00 | -4.68% | 472 000 | 400 | 1 144.70 | +0.49% | 11 447 | 10 | ||||||
| 5.9.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 143.30 | +3.37% | 0 | 0 | ||||||
| 12.10.2001 | 1 150.00 | +2.68% | 57 500 | 50 | 1 143.10 | +4.24% | 0 | 0 | ||||||
| 26.10.2001 | 1 150.00 | +2.22% | 60 950 | 53 | 1 142.50 | +2.28% | 0 | 0 | ||||||
| 17.8.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 141.50 | +0.83% | 0 | 0 | ||||||
| 4.12.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 140.70 | +0.06% | 45 525 | 40 | ||||||
| 6.3.2001 | 1 185.00 | 0.00% | 0 | 0 | 1 140.10 | -0.87% | 5 701 | 5 | ||||||
| 24.4.2001 | 1 184.00 | 0.00% | 43 808 | 37 | 1 140.00 | +1.96% | 68 163 | 60 | ||||||
| 3.12.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 140.00 | -2.53% | 34 200 | 30 | ||||||
| 13.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 140.00 | +1.03% | 39 663 | 35 | ||||||
| 7.9.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 140.00 | +3.60% | 0 | 0 | ||||||
| 5.12.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 139.50 | -0.10% | 45 630 | 40 | ||||||
| 21.12.2001 | 1 238.00 | +0.81% | 247 600 | 200 | 1 139.10 | +0.49% | 136 550 | 120 | ||||||
| 13.11.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 139.00 | +1.10% | 0 | 0 | ||||||
| 4.12.2000 | 1 258.00 | 0.00% | 0 | 0 | 1 138.40 | -4.53% | 74 793 | 63 | ||||||
| 20.11.2001 | 1 185.00 | 0.00% | 0 | 0 | 1 138.10 | +0.17% | 68 432 | 60 | ||||||
| 10.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 137.50 | +1.35% | 0 | 0 | ||||||
| 7.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 136.30 | -1.23% | 26 405 | 23 | ||||||
| 19.11.2001 | 1 185.00 | 0.00% | 0 | 0 | 1 136.10 | 0.00% | 30 653 | 27 | ||||||
| 22.11.2001 | 1 175.00 | -0.84% | 11 750 | 10 | 1 136.10 | +0.09% | 56 798 | 50 | ||||||
| 29.11.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 136.10 | -2.06% | 207 707 | 180 | ||||||
| 16.11.2001 | 1 185.00 | +0.85% | 59 250 | 50 | 1 136.00 | +0.08% | 19 312 | 17 | ||||||
| 14.11.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 135.10 | -0.34% | 62 434 | 55 | ||||||
| 15.11.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 40 713 | 36 | ||||||
| 21.11.2001 | 1 185.00 | 0.00% | 0 | 0 | 1 135.00 | -0.27% | 68 197 | 60 | ||||||
| 9.12.1999 | 1 136.00 | +2.15% | 6 816 | 6 | 1 135.00 | +1.33% | 45 355 | 40 | ||||||
| 15.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 134.00 | +0.52% | 22 690 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
