MORAVSKOSLEZ. UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 500.00 | 0.00% | 100 000 | 200 | 481.00 | -2.00% | 13 970 | 29 | ||||||
| 19.6.1996 | 515.00 | -4.62% | 55 105 | 107 | 499.00 | -2.00% | 144 385 | 267 | ||||||
| 4.7.1996 | 501.00 | 0.00% | 109 218 | 218 | 486.20 | -2.00% | 50 655 | 105 | ||||||
| 20.8.1996 | 410.00 | -2.38% | 205 000 | 500 | 401.00 | -2.00% | 28 620 | 71 | ||||||
| 21.7.1995 | 278.50 | -2.00% | 2 785 | 10 | ||||||||||
| 11.9.1995 | 622.00 | +0.48% | 251 910 | 405 | 600.00 | -2.00% | 83 241 | 140 | ||||||
| 30.8.1995 | 571.00 | 0.00% | 97 070 | 170 | 560.00 | -2.00% | 81 395 | 145 | ||||||
| 22.8.1995 | 0 | 0 | 518.00 | -2.00% | 179 329 | 334 | ||||||||
| 12.4.1996 | 689.00 | -0.28% | 348 634 | 506 | 666.60 | -2.00% | 118 314 | 175 | ||||||
| 16.4.1996 | 693.00 | -0.28% | 862 092 | 1 244 | 662.10 | -2.00% | 165 439 | 245 | ||||||
| 24.4.1996 | 633.00 | -2.16% | 236 109 | 373 | 619.50 | -2.00% | 86 963 | 139 | ||||||
| 20.5.1996 | 612.00 | -0.81% | 177 480 | 290 | 600.00 | -2.00% | 72 994 | 122 | ||||||
| 1.3.1996 | 780.00 | -0.38% | 1 815 840 | 2 328 | 762.00 | -2.00% | 200 361 | 262 | ||||||
| 3.11.1995 | 686.00 | -0.57% | 857 500 | 1 250 | 665.00 | -2.00% | 192 631 | 287 | ||||||
| 1.11.1995 | 693.00 | +0.58% | 693 693 | 1 001 | 674.00 | -2.00% | 291 432 | 447 | ||||||
| 16.11.1995 | 665.00 | -0.44% | 465 500 | 700 | 658.00 | -2.00% | 141 645 | 220 | ||||||
| 17.12.1999 | 1 163.00 | +4.68% | 1 256 040 | 1 080 | 1 160.00 | -1.94% | 46 402 | 40 | ||||||
| 30.7.2001 | 1 127.00 | 0.00% | 0 | 0 | 1 110.00 | -1.94% | 44 820 | 40 | ||||||
| 2.2.2001 | 1 268.00 | -1.70% | 164 840 | 130 | 1 232.00 | -1.92% | 41 119 | 33 | ||||||
| 14.7.1997 | 675.00 | 0.00% | 113 400 | 168 | 663.40 | -1.92% | 56 018 | 85 | ||||||
| 20.6.2000 | 1 355.00 | -1.02% | 81 300 | 60 | 1 331.10 | -1.90% | 106 988 | 80 | ||||||
| 20.9.2001 | 1 077.00 | -0.27% | 196 014 | 182 | 991.00 | -1.88% | 14 860 | 15 | ||||||
| 5.1.1999 | 809.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 29 045 | 37 | ||||||
| 12.9.2001 | 1 120.00 | -2.09% | 54 880 | 49 | 1 075.80 | -1.84% | 0 | 0 | ||||||
| 14.11.2000 | 1 285.00 | -3.16% | 14 135 | 11 | 1 230.10 | -1.83% | 37 568 | 30 | ||||||
| 22.7.1998 | 900.00 | +1.01% | 9 000 | 10 | 895.00 | -1.83% | 34 699 | 40 | ||||||
| 2.3.1999 | 858.10 | 0.00% | 0 | 0 | 848.00 | -1.82% | 84 924 | 100 | ||||||
| 28.11.2000 | 1 285.00 | +1.98% | 64 250 | 50 | 1 222.40 | -1.82% | 78 175 | 63 | ||||||
| 12.12.2000 | 1 245.00 | 0.00% | 0 | 0 | 1 217.40 | -1.82% | 12 174 | 10 | ||||||
| 22.8.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 110.00 | -1.81% | 0 | 0 | ||||||
| 5.10.1998 | 727.00 | -2.02% | 25 445 | 35 | 720.00 | -1.81% | 31 813 | 45 | ||||||
| 12.2.1997 | 750.00 | -1.70% | 1 192 500 | 1 590 | 725.10 | -1.81% | 211 281 | 292 | ||||||
| 15.7.1999 | 982.20 | -2.36% | 19 644 | 20 | 982.00 | -1.80% | 44 624 | 45 | ||||||
| 2.12.1997 | 731.00 | -2.79% | 99 416 | 136 | 720.10 | -1.79% | 169 770 | 232 | ||||||
| 6.1.1998 | 733.00 | +0.27% | 68 169 | 93 | 725.10 | -1.78% | 43 733 | 60 | ||||||
| 12.7.2000 | 1 398.00 | 0.00% | 0 | 0 | 1 330.20 | -1.76% | 128 599 | 95 | ||||||
| 28.7.2000 | 1 385.00 | -1.00% | 325 475 | 235 | 1 360.10 | -1.76% | 34 049 | 25 | ||||||
| 8.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 228.10 | -1.75% | 42 984 | 35 | ||||||
| 19.7.2000 | 1 390.00 | -1.06% | 464 260 | 334 | 1 355.00 | -1.74% | 94 573 | 70 | ||||||
| 21.10.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 015.50 | -1.74% | 66 546 | 65 | ||||||
| 2.8.1999 | 988.50 | 0.00% | 0 | 0 | 963.00 | -1.73% | 63 150 | 65 | ||||||
| 24.9.2001 | 1 077.00 | 0.00% | 0 | 0 | 1 018.00 | -1.69% | 10 185 | 10 | ||||||
| 18.9.1998 | 808.50 | -4.99% | 20 213 | 25 | 810.00 | -1.68% | 66 130 | 80 | ||||||
| 15.12.1997 | 744.00 | -0.53% | 59 520 | 80 | 733.10 | -1.68% | 32 448 | 45 | ||||||
| 22.9.1998 | 808.50 | 0.00% | 0 | 0 | 800.00 | -1.67% | 28 150 | 35 | ||||||
| 8.11.1996 | 281.00 | -4.74% | 73 903 | 263 | 282.00 | -1.65% | 14 080 | 50 | ||||||
| 15.5.1997 | 685.00 | -4.86% | 602 800 | 880 | 674.10 | -1.64% | 175 303 | 256 | ||||||
| 9.6.1997 | 670.00 | +0.60% | 812 040 | 1 212 | 666.00 | -1.64% | 145 481 | 220 | ||||||
| 8.9.1998 | 863.40 | -0.90% | 21 585 | 25 | 830.10 | -1.64% | 38 051 | 45 | ||||||
| 22.2.2000 | 1 340.00 | -1.10% | 93 800 | 70 | 1 318.10 | -1.64% | 94 642 | 72 | ||||||
| 2.9.1997 | 786.00 | -0.50% | 27 510 | 35 | 773.00 | -1.63% | 49 457 | 65 | ||||||
| 4.11.1998 | 696.40 | 0.00% | 0 | 0 | 724.00 | -1.62% | 17 930 | 25 | ||||||
| 21.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 355.70 | -1.61% | 72 310 | 53 | ||||||
| 15.12.2000 | 1 284.00 | +1.10% | 502 044 | 391 | 1 210.10 | -1.61% | 17 467 | 15 | ||||||
| 31.10.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 106.20 | -1.60% | 51 891 | 47 | ||||||
| 4.4.2000 | 1 443.00 | 0.00% | 0 | 0 | 1 412.00 | -1.60% | 206 049 | 144 | ||||||
| 1.11.1996 | 331.00 | -3.77% | 145 971 | 441 | 323.00 | -1.60% | 23 600 | 71 | ||||||
| 13.6.2000 | 1 370.00 | 0.00% | 24 660 | 18 | 1 370.00 | -1.58% | 47 700 | 35 | ||||||
| 5.5.1999 | 930.00 | -0.01% | 21 390 | 23 | 911.80 | -1.58% | 64 457 | 70 | ||||||
| 27.10.1998 | 733.00 | 0.00% | 0 | 0 | 740.00 | -1.56% | 19 525 | 27 | ||||||
| 13.10.2000 | 1 368.00 | -0.79% | 114 912 | 84 | 1 330.10 | -1.56% | 68 301 | 51 | ||||||
| 19.9.2000 | 1 435.00 | -0.27% | 4 305 | 3 | 1 390.00 | -1.55% | 204 847 | 147 | ||||||
| 5.4.2000 | 1 420.00 | -1.59% | 42 600 | 30 | 1 390.00 | -1.55% | 76 264 | 56 | ||||||
| 20.10.1998 | 713.00 | -0.27% | 14 260 | 20 | 704.90 | -1.54% | 27 944 | 40 | ||||||
| 8.7.1997 | 671.00 | -0.14% | 72 468 | 108 | 670.00 | -1.54% | 48 939 | 74 | ||||||
| 6.2.1997 | 660.00 | -4.48% | 798 600 | 1 210 | 655.10 | -1.54% | 243 511 | 370 | ||||||
| 15.4.1998 | 778.00 | +1.03% | 32 676 | 42 | 772.20 | -1.53% | 71 133 | 93 | ||||||
| 25.11.1997 | 774.00 | -3.00% | 414 090 | 535 | 761.00 | -1.52% | 95 796 | 125 | ||||||
| 29.10.2001 | 1 150.00 | 0.00% | 17 250 | 15 | 1 125.10 | -1.52% | 42 756 | 38 | ||||||
| 14.3.2001 | 1 162.00 | 0.00% | 0 | 0 | 1 098.10 | -1.51% | 44 324 | 40 | ||||||
| 11.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 182.00 | -1.50% | 23 640 | 20 | ||||||
| 14.11.1997 | 769.00 | -0.51% | 61 520 | 80 | 764.00 | -1.49% | 120 628 | 158 | ||||||
| 2.6.2000 | 1 350.00 | +1.50% | 449 550 | 333 | 1 323.00 | -1.48% | 39 620 | 30 | ||||||
| 25.9.2000 | 1 396.00 | 0.00% | 0 | 0 | 1 400.00 | -1.47% | 107 147 | 77 | ||||||
| 12.6.1998 | 830.00 | 0.00% | 456 500 | 550 | 815.00 | -1.47% | 64 542 | 80 | ||||||
| 15.5.1998 | 830.00 | -0.59% | 192 560 | 232 | 820.20 | -1.45% | 460 432 | 562 | ||||||
| 26.1.1998 | 720.00 | -0.13% | 140 400 | 195 | 706.40 | -1.45% | 55 057 | 78 | ||||||
| 23.5.2000 | 1 390.00 | 0.00% | 0 | 0 | 1 340.20 | -1.45% | 46 390 | 35 | ||||||
| 25.1.2001 | 1 270.00 | -2.45% | 2 540 | 2 | 1 232.10 | -1.43% | 12 321 | 10 | ||||||
| 5.2.1998 | 670.00 | -2.33% | 35 510 | 53 | 670.00 | -1.43% | 70 380 | 105 | ||||||
| 28.5.1998 | 797.00 | -1.11% | 50 211 | 63 | 786.50 | -1.42% | 54 622 | 70 | ||||||
| 3.8.2000 | 1 316.00 | -4.98% | 28 952 | 22 | 1 330.50 | -1.39% | 93 537 | 70 | ||||||
| 27.9.2000 | 1 396.00 | 0.00% | 0 | 0 | 1 387.50 | -1.38% | 207 449 | 149 | ||||||
| 1.4.1998 | 778.00 | -0.25% | 31 120 | 40 | 760.00 | -1.38% | 119 240 | 155 | ||||||
| 6.2.1998 | 675.00 | +0.74% | 11 475 | 17 | 636.50 | -1.36% | 29 750 | 45 | ||||||
| 10.8.1998 | 884.00 | -0.22% | 26 520 | 30 | 880.00 | -1.33% | 39 055 | 45 | ||||||
| 9.4.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.60 | -1.31% | 32 778 | 30 | ||||||
| 27.4.2000 | 1 352.00 | 0.00% | 0 | 0 | 1 326.00 | -1.30% | 59 570 | 45 | ||||||
| 13.8.1998 | 883.30 | 0.00% | 0 | 0 | 865.00 | -1.30% | 51 003 | 59 | ||||||
| 13.12.1996 | 309.00 | -4.92% | 60 255 | 195 | 290.10 | -1.29% | 10 069 | 35 | ||||||
| 22.11.2000 | 1 289.00 | 0.00% | 0 | 0 | 1 224.10 | -1.28% | 67 348 | 55 | ||||||
| 20.1.1998 | 726.00 | +0.13% | 10 890 | 15 | 684.70 | -1.27% | 44 078 | 62 | ||||||
| 26.10.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 330.00 | -1.26% | 41 333 | 31 | ||||||
| 8.3.2000 | 1 396.00 | +0.14% | 27 920 | 20 | 1 377.50 | -1.25% | 63 283 | 46 | ||||||
| 7.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 136.30 | -1.23% | 26 405 | 23 | ||||||
| 29.3.2001 | 1 142.00 | +0.43% | 57 100 | 50 | 1 096.50 | -1.21% | 21 877 | 20 | ||||||
| 30.1.1998 | 710.00 | 0.00% | 31 950 | 45 | 685.00 | -1.20% | 47 930 | 70 | ||||||
| 31.7.1998 | 888.00 | -0.33% | 53 280 | 60 | 880.00 | -1.20% | 86 915 | 100 | ||||||
| 26.2.1997 | 660.00 | 0.00% | 792 000 | 1 200 | 608.30 | -1.20% | 70 937 | 111 | ||||||
| 11.3.1999 | 850.00 | +0.21% | 42 500 | 50 | 830.00 | -1.19% | 140 176 | 167 | ||||||
| 29.11.1999 | 1 091.00 | 0.00% | 0 | 0 | 1 075.00 | -1.19% | 75 501 | 70 | ||||||
| 18.9.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 412.00 | -1.18% | 122 116 | 86 | ||||||
| 27.11.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 245.10 | -1.18% | 106 502 | 86 | ||||||
| 13.12.2000 | 1 265.00 | +1.60% | 61 985 | 49 | 1 203.10 | -1.17% | 101 025 | 84 | ||||||
| 11.6.1999 | 1 021.00 | 0.00% | 0 | 0 | 1 009.00 | -1.17% | 94 498 | 93 | ||||||
| 12.12.1997 | 748.00 | -0.39% | 74 800 | 100 | 731.00 | -1.15% | 76 277 | 104 | ||||||
| 29.3.1999 | 879.00 | +0.38% | 35 160 | 40 | 860.00 | -1.14% | 64 650 | 75 | ||||||
| 6.4.1999 | 879.00 | 0.00% | 0 | 0 | 870.00 | -1.13% | 30 383 | 35 | ||||||
| 12.3.2001 | 1 190.00 | 0.00% | 0 | 0 | 1 112.50 | -1.13% | 44 826 | 40 | ||||||
| 11.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 124.70 | -1.12% | 33 748 | 30 | ||||||
| 22.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 340.60 | -1.11% | 80 633 | 60 | ||||||
| 4.7.2000 | 1 390.00 | -0.64% | 347 500 | 250 | 1 320.10 | -1.11% | 516 096 | 392 | ||||||
| 7.4.1997 | 502.00 | -0.79% | 251 000 | 500 | 495.00 | -1.11% | 79 521 | 160 | ||||||
| 7.4.1998 | 770.00 | -0.51% | 153 230 | 199 | 762.10 | -1.10% | 72 401 | 95 | ||||||
| 3.2.1998 | 686.00 | -2.83% | 79 576 | 116 | 655.50 | -1.09% | 20 395 | 30 | ||||||
| 22.5.2000 | 1 390.00 | 0.00% | 0 | 0 | 1 360.00 | -1.09% | 222 684 | 165 | ||||||
| 14.6.2000 | 1 370.00 | 0.00% | 16 440 | 12 | 1 355.00 | -1.09% | 23 215 | 17 | ||||||
| 9.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 345.10 | -1.09% | 184 705 | 137 | ||||||
| 1.8.2000 | 1 385.00 | 0.00% | 0 | 0 | 1 345.20 | -1.08% | 181 649 | 135 | ||||||
| 5.1.2000 | 1 286.00 | +3.37% | 90 020 | 70 | 1 238.90 | -1.08% | 6 195 | 5 | ||||||
| 6.4.2000 | 1 385.00 | -2.46% | 1 385 | 1 | 1 375.00 | -1.07% | 15 120 | 11 | ||||||
| 27.6.2000 | 1 350.00 | -3.70% | 36 450 | 27 | 1 311.40 | -1.07% | 105 301 | 80 | ||||||
| 9.1.2001 | 1 228.00 | 0.00% | 0 | 0 | 1 168.10 | -1.07% | 5 841 | 5 | ||||||
| 29.7.1998 | 894.00 | -0.44% | 55 428 | 62 | 875.00 | -1.07% | 156 990 | 179 | ||||||
| 23.4.2001 | 1 184.00 | -1.25% | 5 920 | 5 | 1 118.00 | -1.06% | 31 716 | 28 | ||||||
| 26.7.2001 | 1 127.00 | 0.00% | 0 | 0 | 1 066.10 | -1.05% | 32 016 | 30 | ||||||
| 14.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 128.10 | -1.04% | 22 586 | 20 | ||||||
| 21.9.1998 | 808.50 | 0.00% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
| 28.8.1998 | 887.00 | -1.33% | 337 060 | 380 | 875.00 | -1.03% | 47 776 | 55 | ||||||
| 26.7.2000 | 1 399.00 | 0.00% | 0 | 0 | 1 384.50 | -1.03% | 51 245 | 37 | ||||||
| 20.1.1997 | 535.00 | +1.13% | 306 555 | 573 | 529.10 | -1.03% | 416 402 | 787 | ||||||
| 26.6.1997 | 670.00 | +0.75% | 388 600 | 580 | 660.00 | -1.02% | 82 701 | 125 | ||||||
| 23.3.2000 | 1 417.00 | -0.56% | 28 340 | 20 | 1 400.50 | -1.02% | 84 188 | 60 | ||||||
| 21.11.2000 | 1 289.00 | -0.84% | 38 670 | 30 | 1 240.00 | -1.02% | 56 336 | 46 | ||||||
| 16.9.1997 | 820.00 | -0.48% | 943 000 | 1 150 | 801.10 | -1.02% | 101 508 | 125 | ||||||
| 16.8.1999 | 973.00 | -0.91% | 29 190 | 30 | 970.00 | -1.02% | 53 144 | 54 | ||||||
| 10.8.1999 | 982.00 | 0.00% | 0 | 0 | 979.90 | -1.02% | 44 219 | 45 | ||||||
| 30.7.1999 | 988.50 | 0.00% | 0 | 0 | 980.00 | -1.01% | 14 601 | 15 | ||||||
| 7.7.1997 | 672.00 | -4.00% | 168 000 | 250 | 652.20 | -1.01% | 50 379 | 75 | ||||||
| 6.11.1996 | 303.00 | -2.57% | 42 723 | 141 | 300.50 | -1.01% | 9 095 | 30 | ||||||
| 18.9.1996 | 382.00 | -4.50% | 160 058 | 419 | 380.90 | -1.00% | 20 137 | 53 | ||||||
| 27.6.1996 | 510.00 | -3.77% | 163 200 | 320 | 502.20 | -1.00% | 149 541 | 296 | ||||||
| 24.6.1996 | 507.00 | +0.79% | 40 560 | 80 | 508.00 | -1.00% | 58 957 | 117 | ||||||
| 21.6.1996 | 503.00 | -2.70% | 135 810 | 270 | 511.00 | -1.00% | 61 093 | 120 | ||||||
| 13.6.1996 | 561.00 | +3.88% | 112 200 | 200 | 543.50 | -1.00% | 155 858 | 288 | ||||||
| 12.6.1996 | 540.00 | -3.74% | 135 000 | 250 | 529.10 | -1.00% | 43 570 | 80 | ||||||
| 28.5.1996 | 599.00 | -1.48% | 179 700 | 300 | 575.30 | -1.00% | 104 063 | 180 | ||||||
| 27.5.1996 | 608.00 | -0.32% | 425 600 | 700 | 584.50 | -1.00% | 55 392 | 95 | ||||||
| 24.5.1996 | 610.00 | -0.32% | 183 000 | 300 | 576.30 | -1.00% | 110 138 | 187 | ||||||
| 23.5.1996 | 612.00 | 0.00% | 183 600 | 300 | 581.40 | -1.00% | 115 881 | 195 | ||||||
| 23.7.1996 | 501.00 | 0.00% | 100 200 | 200 | 494.00 | -1.00% | 111 669 | 229 | ||||||
| 19.7.1996 | 501.00 | -0.19% | 239 979 | 479 | 493.20 | -1.00% | 68 908 | 140 | ||||||
| 17.7.1996 | 501.00 | -0.79% | 227 955 | 455 | 497.30 | -1.00% | 71 747 | 145 | ||||||
| 7.8.1996 | 440.00 | -3.93% | 138 160 | 314 | 439.00 | -1.00% | 35 143 | 80 | ||||||
| 6.8.1996 | 458.00 | +0.88% | 164 880 | 360 | 446.00 | -1.00% | 48 835 | 110 | ||||||
| 22.8.1996 | 404.00 | +0.74% | 263 812 | 653 | 425.00 | -1.00% | 52 692 | 133 | ||||||
| 28.11.1995 | 635.00 | 0.00% | 317 500 | 500 | 625.00 | -1.00% | 127 625 | 205 | ||||||
| 27.11.1995 | 635.00 | -0.78% | 453 390 | 714 | 626.00 | -1.00% | 159 860 | 255 | ||||||
| 15.12.1995 | 666.00 | 0.00% | 391 608 | 588 | 658.00 | -1.00% | 99 739 | 153 | ||||||
| 31.10.1995 | 689.00 | +1.32% | 757 900 | 1 100 | 669.00 | -1.00% | 157 606 | 237 | ||||||
| 14.11.1995 | 668.00 | -0.59% | 400 132 | 599 | 661.00 | -1.00% | 203 138 | 310 | ||||||
| 13.11.1995 | 672.00 | -0.44% | 460 320 | 685 | 665.00 | -1.00% | 193 634 | 292 | ||||||
| 9.11.1995 | 674.00 | -1.46% | 1 011 674 | 1 501 | 644.50 | -1.00% | 171 735 | 263 | ||||||
| 13.10.1995 | 661.00 | -0.89% | 208 215 | 315 | 659.00 | -1.00% | 60 439 | 92 | ||||||
| 3.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 648.00 | -1.00% | 105 112 | 164 | ||||||
| 2.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 641.00 | -1.00% | 129 657 | 201 | ||||||
| 29.2.1996 | 783.00 | -0.88% | 1 174 500 | 1 500 | 770.00 | -1.00% | 179 092 | 230 | ||||||
| 5.3.1996 | 780.00 | 0.00% | 409 500 | 525 | 763.10 | -1.00% | 285 217 | 374 | ||||||
| 27.2.1996 | 796.00 | -0.74% | 813 512 | 1 022 | 782.00 | -1.00% | 169 501 | 215 | ||||||
| 1.4.1996 | 775.00 | 0.00% | 1 627 500 | 2 100 | 770.00 | -1.00% | 207 355 | 275 | ||||||
| 19.2.1996 | 795.00 | +0.63% | 492 105 | 619 | 783.10 | -1.00% | 143 883 | 185 | ||||||
| 10.5.1996 | 603.00 | +0.16% | 136 881 | 227 | 596.00 | -1.00% | 176 316 | 296 | ||||||
| 7.5.1996 | 602.00 | +0.16% | 252 840 | 420 | 596.00 | -1.00% | 161 975 | 272 | ||||||
| 3.5.1996 | 610.00 | +0.49% | 192 150 | 315 | 600.50 | -1.00% | 134 693 | 224 | ||||||
| 2.5.1996 | 607.00 | +0.66% | 60 700 | 100 | 590.00 | -1.00% | 89 825 | 148 | ||||||
| 29.4.1996 | 602.00 | -3.05% | 168 560 | 280 | 608.00 | -1.00% | 151 573 | 247 | ||||||
| 26.4.1996 | 621.00 | -1.58% | 164 565 | 265 | 615.00 | -1.00% | 99 506 | 161 | ||||||
| 27.3.1996 | 775.00 | -1.89% | 538 625 | 695 | 735.00 | -1.00% | 159 502 | 206 | ||||||
| 25.8.1995 | 0 | 0 | 577.50 | -1.00% | 99 750 | 177 | ||||||||
| 4.5.1998 | 837.00 | -1.18% | 79 515 | 95 | 810.00 | -1.00% | 57 500 | 70 | ||||||
| 16.6.1999 | 1 015.00 | 0.00% | 35 525 | 35 | 1 000.00 | -0.99% | 146 358 | 145 | ||||||
| 20.11.1996 | 271.00 | +3.04% | 149 050 | 550 | 263.00 | -0.99% | 59 609 | 229 | ||||||
| 19.3.1997 | 429.00 | -4.87% | 595 023 | 1 387 | 427.50 | -0.99% | 140 259 | 330 | ||||||
| 6.10.1998 | 720.00 | -0.96% | 398 880 | 554 | 700.00 | -0.98% | 24 500 | 35 | ||||||
| 10.11.2000 | 1 327.00 | -0.22% | 95 544 | 72 | 1 321.80 | -0.98% | 107 185 | 81 | ||||||
| 24.7.2000 | 1 399.00 | -1.40% | 97 930 | 70 | 1 381.40 | -0.97% | 198 826 | 144 | ||||||
| 12.4.2001 | 1 123.00 | -0.08% | 77 487 | 69 | 1 094.80 | -0.96% | 75 782 | 69 | ||||||
| 20.8.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 130.50 | -0.96% | 22 635 | 20 | ||||||
| 8.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 125.50 | -0.95% | 22 510 | 20 | ||||||
| 28.4.1998 | 866.00 | +1.05% | 79 672 | 92 | 841.80 | -0.95% | 50 244 | 60 | ||||||
| 18.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 170.00 | -0.94% | 11 700 | 10 | ||||||
| 1.10.1997 | 876.00 | +0.68% | 233 892 | 267 | 848.70 | -0.93% | 208 440 | 245 | ||||||
| 2.7.1998 | 840.00 | -0.35% | 25 200 | 30 | 839.90 | -0.92% | 62 866 | 76 | ||||||
| 25.8.1998 | 912.00 | +0.29% | 68 400 | 75 | 870.10 | -0.92% | 30 301 | 34 | ||||||
| 29.7.1999 | 988.50 | -2.22% | 9 885 | 10 | 990.00 | -0.91% | 19 801 | 20 | ||||||
| 18.11.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 080.00 | -0.91% | 48 693 | 45 | ||||||
| 23.10.2001 | 1 125.00 | 0.00% | 0 | 0 | 1 115.00 | -0.89% | 7 857 | 7 | ||||||
| 14.6.1999 | 1 021.00 | 0.00% | 0 | 0 | 1 000.00 | -0.89% | 267 428 | 265 | ||||||
| 26.5.1998 | 821.00 | -2.02% | 41 050 | 50 | 806.00 | -0.88% | 170 559 | 208 | ||||||
| 27.7.1998 | 895.00 | +0.22% | 41 170 | 46 | 890.00 | -0.88% | 128 690 | 147 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
