MORAVSKOSLEZ. UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 791.00 | 0.00% | 577 430 | 730 | 784.10 | 0.00% | 190 394 | 243 | ||||||
| 22.3.1996 | 790.00 | -0.12% | 419 490 | 531 | 783.10 | 0.00% | 220 591 | 282 | ||||||
| 25.3.1996 | 790.00 | 0.00% | 464 520 | 588 | 785.00 | 0.00% | 203 128 | 259 | ||||||
| 26.3.1996 | 790.00 | 0.00% | 300 200 | 380 | 782.00 | 0.00% | 238 478 | 305 | ||||||
| 27.3.1996 | 775.00 | -1.89% | 538 625 | 695 | 735.00 | -1.00% | 159 502 | 206 | ||||||
| 28.3.1996 | 773.00 | -0.25% | 471 530 | 610 | 752.10 | -3.00% | 80 601 | 107 | ||||||
| 29.3.1996 | 775.00 | +0.25% | 220 875 | 285 | 765.20 | +1.00% | 151 701 | 200 | ||||||
| 1.4.1996 | 775.00 | 0.00% | 1 627 500 | 2 100 | 770.00 | -1.00% | 207 355 | 275 | ||||||
| 2.4.1996 | 737.00 | -4.90% | 0 | 0 | 735.00 | 0.00% | 228 726 | 303 | ||||||
| 3.4.1996 | 701.00 | -4.88% | 579 026 | 826 | 702.00 | -8.00% | 135 904 | 195 | ||||||
| 4.4.1996 | 711.00 | +1.42% | 126 558 | 178 | 697.20 | +1.00% | 234 104 | 334 | ||||||
| 5.4.1996 | 746.00 | +4.92% | 336 446 | 451 | 750.00 | +4.00% | 409 477 | 564 | ||||||
| 9.4.1996 | 721.00 | -3.35% | 93 009 | 129 | 719.00 | +2.00% | 367 978 | 498 | ||||||
| 10.4.1996 | 726.00 | +0.69% | 320 892 | 442 | 686.50 | -3.00% | 260 328 | 365 | ||||||
| 11.4.1996 | 691.00 | -4.82% | 442 240 | 640 | 651.20 | -3.00% | 170 790 | 247 | ||||||
| 12.4.1996 | 689.00 | -0.28% | 348 634 | 506 | 666.60 | -2.00% | 118 314 | 175 | ||||||
| 15.4.1996 | 695.00 | +0.87% | 437 850 | 630 | 687.00 | +2.00% | 190 127 | 276 | ||||||
| 16.4.1996 | 693.00 | -0.28% | 862 092 | 1 244 | 662.10 | -2.00% | 165 439 | 245 | ||||||
| 17.4.1996 | 688.00 | -0.72% | 476 096 | 692 | 665.00 | 0.00% | 165 660 | 245 | ||||||
| 18.4.1996 | 654.00 | -4.94% | 258 984 | 396 | 660.00 | 0.00% | 273 841 | 406 | ||||||
| 19.4.1996 | 631.00 | -3.51% | 226 529 | 359 | 622.00 | -6.00% | 211 751 | 335 | ||||||
| 22.4.1996 | 662.00 | +4.91% | 122 470 | 185 | 641.10 | +1.00% | 182 883 | 286 | ||||||
| 23.4.1996 | 647.00 | -2.26% | 190 865 | 295 | 621.00 | 0.00% | 138 417 | 217 | ||||||
| 24.4.1996 | 633.00 | -2.16% | 236 109 | 373 | 619.50 | -2.00% | 86 963 | 139 | ||||||
| 25.4.1996 | 631.00 | -0.31% | 316 131 | 501 | 622.00 | 0.00% | 263 141 | 422 | ||||||
| 26.4.1996 | 621.00 | -1.58% | 164 565 | 265 | 615.00 | -1.00% | 99 506 | 161 | ||||||
| 29.4.1996 | 602.00 | -3.05% | 168 560 | 280 | 608.00 | -1.00% | 151 573 | 247 | ||||||
| 30.4.1996 | 603.00 | +0.16% | 129 645 | 215 | 608.40 | 0.00% | 196 659 | 322 | ||||||
| 2.5.1996 | 607.00 | +0.66% | 60 700 | 100 | 590.00 | -1.00% | 89 825 | 148 | ||||||
| 3.5.1996 | 610.00 | +0.49% | 192 150 | 315 | 600.50 | -1.00% | 134 693 | 224 | ||||||
| 6.5.1996 | 601.00 | -1.47% | 118 998 | 198 | 592.00 | 0.00% | 159 446 | 264 | ||||||
| 7.5.1996 | 602.00 | +0.16% | 252 840 | 420 | 596.00 | -1.00% | 161 975 | 272 | ||||||
| 9.5.1996 | 602.00 | 0.00% | 204 680 | 340 | 600.00 | +1.00% | 379 009 | 632 | ||||||
| 10.5.1996 | 603.00 | +0.16% | 136 881 | 227 | 596.00 | -1.00% | 176 316 | 296 | ||||||
| 13.5.1996 | 602.00 | -0.16% | 191 436 | 318 | 597.70 | +1.00% | 94 000 | 157 | ||||||
| 14.5.1996 | 604.00 | +0.33% | 207 776 | 344 | 600.20 | 0.00% | 239 671 | 400 | ||||||
| 15.5.1996 | 608.00 | +0.66% | 183 616 | 302 | 602.10 | 0.00% | 128 176 | 213 | ||||||
| 16.5.1996 | 612.00 | +0.65% | 148 716 | 243 | 606.00 | 0.00% | 182 295 | 302 | ||||||
| 17.5.1996 | 617.00 | +0.81% | 122 783 | 199 | 606.40 | +1.00% | 208 006 | 342 | ||||||
| 20.5.1996 | 612.00 | -0.81% | 177 480 | 290 | 600.00 | -2.00% | 72 994 | 122 | ||||||
| 21.5.1996 | 612.00 | 0.00% | 391 680 | 640 | 600.30 | 0.00% | 162 685 | 271 | ||||||
| 22.5.1996 | 612.00 | 0.00% | 246 636 | 403 | 603.00 | 0.00% | 107 100 | 178 | ||||||
| 23.5.1996 | 612.00 | 0.00% | 183 600 | 300 | 581.40 | -1.00% | 115 881 | 195 | ||||||
| 24.5.1996 | 610.00 | -0.32% | 183 000 | 300 | 576.30 | -1.00% | 110 138 | 187 | ||||||
| 27.5.1996 | 608.00 | -0.32% | 425 600 | 700 | 584.50 | -1.00% | 55 392 | 95 | ||||||
| 28.5.1996 | 599.00 | -1.48% | 179 700 | 300 | 575.30 | -1.00% | 104 063 | 180 | ||||||
| 29.5.1996 | 602.00 | +0.50% | 305 816 | 508 | 571.30 | 0.00% | 69 476 | 120 | ||||||
| 30.5.1996 | 597.00 | -0.83% | 219 696 | 368 | 576.00 | 0.00% | 102 659 | 178 | ||||||
| 31.5.1996 | 597.00 | 0.00% | 247 158 | 414 | 570.20 | 0.00% | 72 301 | 125 | ||||||
| 3.6.1996 | 591.00 | -1.00% | 679 650 | 1 150 | 577.20 | 0.00% | 117 721 | 203 | ||||||
| 4.6.1996 | 562.00 | -4.90% | 514 792 | 916 | 540.00 | -6.00% | 93 285 | 171 | ||||||
| 5.6.1996 | 537.00 | -4.44% | 131 565 | 245 | 540.00 | -3.00% | 111 354 | 210 | ||||||
| 6.6.1996 | 563.00 | +4.84% | 0 | 0 | 546.10 | +7.00% | 206 972 | 365 | ||||||
| 7.6.1996 | 580.00 | +3.01% | 211 120 | 364 | 568.00 | +1.00% | 107 867 | 188 | ||||||
| 10.6.1996 | 551.00 | -5.00% | 61 712 | 112 | 570.00 | 0.00% | 54 674 | 95 | ||||||
| 11.6.1996 | 561.00 | +1.81% | 67 320 | 120 | 546.30 | -5.00% | 145 258 | 265 | ||||||
| 12.6.1996 | 540.00 | -3.74% | 135 000 | 250 | 529.10 | -1.00% | 43 570 | 80 | ||||||
| 13.6.1996 | 561.00 | +3.88% | 112 200 | 200 | 543.50 | -1.00% | 155 858 | 288 | ||||||
| 14.6.1996 | 565.00 | +0.71% | 180 800 | 320 | 550.00 | +2.00% | 149 576 | 272 | ||||||
| 17.6.1996 | 560.00 | -0.88% | 125 440 | 224 | 554.00 | +1.00% | 81 327 | 147 | ||||||
| 18.6.1996 | 540.00 | -3.57% | 76 140 | 141 | 553.00 | 0.00% | 98 447 | 178 | ||||||
| 19.6.1996 | 515.00 | -4.62% | 55 105 | 107 | 499.00 | -2.00% | 144 385 | 267 | ||||||
| 20.6.1996 | 517.00 | +0.38% | 51 700 | 100 | 517.30 | -5.00% | 47 979 | 93 | ||||||
| 21.6.1996 | 503.00 | -2.70% | 135 810 | 270 | 511.00 | -1.00% | 61 093 | 120 | ||||||
| 24.6.1996 | 507.00 | +0.79% | 40 560 | 80 | 508.00 | -1.00% | 58 957 | 117 | ||||||
| 25.6.1996 | 520.00 | +2.56% | 286 000 | 550 | 506.30 | 0.00% | 73 224 | 145 | ||||||
| 26.6.1996 | 530.00 | +1.92% | 287 260 | 542 | 509.10 | +1.00% | 106 716 | 210 | ||||||
| 27.6.1996 | 510.00 | -3.77% | 163 200 | 320 | 502.20 | -1.00% | 149 541 | 296 | ||||||
| 28.6.1996 | 505.00 | -0.98% | 50 500 | 100 | 500.00 | 0.00% | 50 427 | 100 | ||||||
| 1.7.1996 | 501.00 | -0.79% | 209 919 | 419 | 493.00 | 0.00% | 85 212 | 169 | ||||||
| 2.7.1996 | 501.00 | 0.00% | 155 310 | 310 | 472.00 | -6.00% | 9 440 | 20 | ||||||
| 3.7.1996 | 501.00 | 0.00% | 175 350 | 350 | 492.20 | +4.00% | 41 810 | 85 | ||||||
| 4.7.1996 | 501.00 | 0.00% | 109 218 | 218 | 486.20 | -2.00% | 50 655 | 105 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 504.00 | +0.59% | 75 600 | 150 | 490.10 | +2.00% | 36 770 | 75 | ||||||
| 9.7.1996 | 505.00 | +0.19% | 173 215 | 343 | 492.10 | +1.00% | 93 937 | 190 | ||||||
| 10.7.1996 | 507.00 | +0.39% | 152 100 | 300 | 499.80 | +1.00% | 60 654 | 122 | ||||||
| 11.7.1996 | 505.00 | -0.39% | 176 750 | 350 | 499.80 | 0.00% | 102 395 | 205 | ||||||
| 12.7.1996 | 501.00 | -0.79% | 130 260 | 260 | 496.10 | 0.00% | 59 255 | 119 | ||||||
| 15.7.1996 | 501.00 | 0.00% | 150 300 | 300 | 496.30 | 0.00% | 91 941 | 185 | ||||||
| 16.7.1996 | 505.00 | +0.79% | 30 300 | 60 | 497.20 | 0.00% | 44 898 | 90 | ||||||
| 17.7.1996 | 501.00 | -0.79% | 227 955 | 455 | 497.30 | -1.00% | 71 747 | 145 | ||||||
| 18.7.1996 | 502.00 | +0.19% | 109 938 | 219 | 490.20 | 0.00% | 56 891 | 115 | ||||||
| 19.7.1996 | 501.00 | -0.19% | 239 979 | 479 | 493.20 | -1.00% | 68 908 | 140 | ||||||
| 22.7.1996 | 501.00 | 0.00% | 134 769 | 269 | 493.60 | 0.00% | 29 589 | 60 | ||||||
| 23.7.1996 | 501.00 | 0.00% | 100 200 | 200 | 494.00 | -1.00% | 111 669 | 229 | ||||||
| 24.7.1996 | 501.00 | 0.00% | 107 715 | 215 | 492.40 | +1.00% | 23 162 | 47 | ||||||
| 25.7.1996 | 501.00 | 0.00% | 101 703 | 203 | 492.70 | 0.00% | 39 270 | 80 | ||||||
| 26.7.1996 | 500.00 | -0.19% | 365 000 | 730 | 491.60 | 0.00% | 114 141 | 232 | ||||||
| 29.7.1996 | 500.00 | 0.00% | 100 000 | 200 | 481.00 | -2.00% | 13 970 | 29 | ||||||
| 30.7.1996 | 499.00 | -0.20% | 399 200 | 800 | 481.00 | 0.00% | 29 921 | 62 | ||||||
| 31.7.1996 | 475.00 | -4.80% | 166 250 | 350 | 435.00 | -4.00% | 97 495 | 210 | ||||||
| 1.8.1996 | 457.00 | -3.78% | 274 200 | 600 | 438.10 | -4.00% | 18 721 | 42 | ||||||
| 2.8.1996 | 461.00 | +0.87% | 138 300 | 300 | 457.50 | +3.00% | 11 438 | 25 | ||||||
| 5.8.1996 | 454.00 | -1.51% | 166 164 | 366 | 448.20 | -2.00% | 24 747 | 55 | ||||||
| 6.8.1996 | 458.00 | +0.88% | 164 880 | 360 | 446.00 | -1.00% | 48 835 | 110 | ||||||
| 7.8.1996 | 440.00 | -3.93% | 138 160 | 314 | 439.00 | -1.00% | 35 143 | 80 | ||||||
| 8.8.1996 | 444.00 | +0.90% | 81 252 | 183 | 430.20 | -2.00% | 17 208 | 40 | ||||||
| 9.8.1996 | 446.00 | +0.45% | 98 120 | 220 | 424.00 | -2.00% | 23 220 | 55 | ||||||
| 12.8.1996 | 447.00 | +0.22% | 268 647 | 601 | 430.20 | +2.00% | 40 874 | 95 | ||||||
| 13.8.1996 | 442.00 | -1.11% | 84 422 | 191 | 435.00 | +2.00% | 55 310 | 126 | ||||||
| 14.8.1996 | 440.00 | -0.45% | 132 000 | 300 | 430.20 | -3.00% | 16 778 | 39 | ||||||
| 15.8.1996 | 431.00 | -2.04% | 269 375 | 625 | 422.50 | 0.00% | 51 519 | 120 | ||||||
| 16.8.1996 | 423.00 | -1.85% | 42 723 | 101 | 420.00 | -2.00% | 67 459 | 160 | ||||||
| 19.8.1996 | 420.00 | -0.70% | 166 740 | 397 | 420.00 | -3.00% | 26 656 | 65 | ||||||
| 20.8.1996 | 410.00 | -2.38% | 205 000 | 500 | 401.00 | -2.00% | 28 620 | 71 | ||||||
| 21.8.1996 | 401.00 | -2.19% | 192 480 | 480 | 401.00 | 0.00% | 24 066 | 60 | ||||||
| 22.8.1996 | 404.00 | +0.74% | 263 812 | 653 | 425.00 | -1.00% | 52 692 | 133 | ||||||
| 23.8.1996 | 411.00 | +1.73% | 108 504 | 264 | 402.70 | +1.00% | 32 111 | 80 | ||||||
| 26.8.1996 | 392.00 | -4.62% | 72 520 | 185 | 362.00 | 0.00% | 24 041 | 60 | ||||||
| 27.8.1996 | 400.00 | +2.04% | 280 000 | 700 | 363.00 | -3.00% | 42 674 | 110 | ||||||
| 28.8.1996 | 402.00 | +0.50% | 128 640 | 320 | 363.20 | -5.00% | 109 998 | 300 | ||||||
| 29.8.1996 | 382.00 | -4.97% | 152 800 | 400 | 363.00 | +3.00% | 75 306 | 200 | ||||||
| 30.8.1996 | 372.00 | -2.61% | 121 644 | 327 | 365.00 | -3.00% | 5 475 | 15 | ||||||
| 2.9.1996 | 355.00 | -4.56% | 149 100 | 420 | 366.80 | 0.00% | 18 340 | 50 | ||||||
| 3.9.1996 | 340.00 | -4.22% | 117 300 | 345 | 331.20 | -10.00% | 28 809 | 87 | ||||||
| 4.9.1996 | 325.00 | -4.41% | 113 750 | 350 | 301.10 | -5.00% | 14 722 | 47 | ||||||
| 5.9.1996 | 312.00 | -4.00% | 107 640 | 345 | 301.10 | +2.00% | 31 928 | 100 | ||||||
| 6.9.1996 | 316.00 | +1.28% | 36 972 | 117 | 316.10 | -2.00% | 51 864 | 165 | ||||||
| 9.9.1996 | 331.00 | +4.74% | 18 867 | 57 | 340.00 | +3.00% | 27 580 | 85 | ||||||
| 10.9.1996 | 347.00 | +4.83% | 0 | 0 | 356.00 | +10.00% | 42 701 | 120 | ||||||
| 11.9.1996 | 364.00 | +4.89% | 0 | 0 | 391.00 | +10.00% | 55 472 | 142 | ||||||
| 12.9.1996 | 382.00 | +4.94% | 69 524 | 182 | 410.00 | +3.00% | 58 392 | 145 | ||||||
| 13.9.1996 | 401.00 | +4.97% | 0 | 0 | 415.40 | +2.00% | 54 039 | 131 | ||||||
| 16.9.1996 | 421.00 | +4.98% | 656 760 | 1 560 | 381.00 | +1.00% | 86 235 | 207 | ||||||
| 17.9.1996 | 400.00 | -4.98% | 420 000 | 1 050 | 380.10 | -7.00% | 55 930 | 145 | ||||||
| 18.9.1996 | 382.00 | -4.50% | 160 058 | 419 | 380.90 | -1.00% | 20 137 | 53 | ||||||
| 19.9.1996 | 401.00 | +4.97% | 40 100 | 100 | 412.00 | +3.00% | 52 594 | 134 | ||||||
| 20.9.1996 | 383.00 | -4.48% | 16 852 | 44 | 415.00 | +3.00% | 42 144 | 104 | ||||||
| 23.9.1996 | 383.00 | 0.00% | 593 650 | 1 550 | 370.00 | -7.62% | 13 102 | 35 | ||||||
| 24.9.1996 | 383.00 | 0.00% | 259 674 | 678 | 356.30 | -5.01% | 18 844 | 53 | ||||||
| 25.9.1996 | 365.00 | -4.69% | 91 250 | 250 | 359.90 | +1.69% | 25 311 | 70 | ||||||
| 26.9.1996 | 368.00 | +0.82% | 57 040 | 155 | 347.00 | -2.52% | 15 860 | 45 | ||||||
| 27.9.1996 | 353.00 | -4.07% | 61 775 | 175 | 355.00 | +0.72% | 8 875 | 25 | ||||||
| 30.9.1996 | 357.00 | +1.13% | 87 822 | 246 | 346.10 | -2.68% | 12 092 | 35 | ||||||
| 1.10.1996 | 355.00 | -0.56% | 36 565 | 103 | 348.10 | +2.81% | 15 985 | 45 | ||||||
| 2.10.1996 | 359.00 | +1.12% | 46 670 | 130 | 350.20 | -2.51% | 25 279 | 73 | ||||||
| 3.10.1996 | 347.00 | -3.34% | 29 842 | 86 | 346.10 | +0.66% | 25 100 | 72 | ||||||
| 4.10.1996 | 352.00 | +1.44% | 21 120 | 60 | 360.00 | +0.59% | 35 769 | 102 | ||||||
| 7.10.1996 | 355.00 | +0.85% | 41 890 | 118 | 352.10 | +0.79% | 22 270 | 63 | ||||||
| 8.10.1996 | 361.00 | +1.69% | 86 279 | 239 | 365.30 | +3.38% | 54 816 | 150 | ||||||
| 9.10.1996 | 379.00 | +4.98% | 60 261 | 159 | 373.00 | +0.68% | 31 274 | 85 | ||||||
| 10.10.1996 | 397.00 | +4.74% | 30 966 | 78 | 391.00 | +6.33% | 41 078 | 105 | ||||||
| 11.10.1996 | 383.00 | -3.52% | 59 365 | 155 | 371.00 | -4.68% | 20 510 | 55 | ||||||
| 14.10.1996 | 368.00 | -3.91% | 50 784 | 138 | 362.00 | -2.92% | 3 620 | 10 | ||||||
| 15.10.1996 | 359.00 | -2.44% | 149 703 | 417 | 350.00 | -3.79% | 32 388 | 93 | ||||||
| 16.10.1996 | 346.00 | -3.62% | 17 300 | 50 | 360.30 | +2.53% | 28 566 | 80 | ||||||
| 17.10.1996 | 348.00 | +0.57% | 57 420 | 165 | 332.10 | -6.99% | 3 321 | 10 | ||||||
| 18.10.1996 | 351.00 | +0.86% | 43 875 | 125 | 342.00 | +3.59% | 20 642 | 60 | ||||||
| 21.10.1996 | 355.00 | +1.13% | 62 125 | 175 | 350.00 | +0.78% | 39 873 | 115 | ||||||
| 22.10.1996 | 358.00 | +0.84% | 48 330 | 135 | 352.50 | +0.51% | 26 138 | 75 | ||||||
| 23.10.1996 | 360.00 | +0.55% | 100 800 | 280 | 354.00 | +1.09% | 37 699 | 107 | ||||||
| 24.10.1996 | 365.00 | +1.38% | 89 425 | 245 | 360.00 | +1.24% | 44 949 | 126 | ||||||
| 25.10.1996 | 360.00 | -1.36% | 106 560 | 296 | 340.00 | -2.20% | 46 049 | 132 | ||||||
| 29.10.1996 | 344.00 | -4.44% | 61 232 | 178 | 330.10 | -2.49% | 21 089 | 62 | ||||||
| 30.10.1996 | 345.00 | +0.29% | 173 880 | 504 | 330.00 | -4.50% | 16 240 | 50 | ||||||
| 31.10.1996 | 344.00 | -0.28% | 167 184 | 486 | 331.00 | +3.99% | 28 375 | 84 | ||||||
| 1.11.1996 | 331.00 | -3.77% | 145 971 | 441 | 323.00 | -1.60% | 23 600 | 71 | ||||||
| 4.11.1996 | 320.00 | -3.32% | 113 280 | 354 | 301.50 | -4.66% | 8 873 | 28 | ||||||
| 5.11.1996 | 311.00 | -2.81% | 24 880 | 80 | 310.00 | -3.35% | 16 845 | 55 | ||||||
| 6.11.1996 | 303.00 | -2.57% | 42 723 | 141 | 300.50 | -1.01% | 9 095 | 30 | ||||||
| 7.11.1996 | 295.00 | -2.64% | 48 675 | 165 | 273.20 | -5.54% | 15 749 | 55 | ||||||
| 8.11.1996 | 281.00 | -4.74% | 73 903 | 263 | 282.00 | -1.65% | 14 080 | 50 | ||||||
| 11.11.1996 | 284.00 | +1.06% | 33 228 | 117 | 270.00 | -4.55% | 10 751 | 40 | ||||||
| 12.11.1996 | 271.00 | -4.57% | 46 883 | 173 | 250.20 | -3.21% | 20 551 | 79 | ||||||
| 13.11.1996 | 277.00 | +2.21% | 77 283 | 279 | 266.00 | +0.79% | 24 385 | 93 | ||||||
| 14.11.1996 | 280.00 | +1.08% | 85 960 | 307 | 270.10 | +0.83% | 11 898 | 45 | ||||||
| 15.11.1996 | 268.00 | -4.28% | 45 560 | 170 | 262.10 | +1.26% | 32 932 | 123 | ||||||
| 18.11.1996 | 268.00 | 0.00% | 41 540 | 155 | 275.00 | +1.60% | 71 551 | 263 | ||||||
| 19.11.1996 | 263.00 | -1.86% | 46 288 | 176 | 247.20 | -3.35% | 25 503 | 97 | ||||||
| 20.11.1996 | 271.00 | +3.04% | 149 050 | 550 | 263.00 | -0.99% | 59 609 | 229 | ||||||
| 21.11.1996 | 270.00 | -0.36% | 81 000 | 300 | 260.20 | -0.76% | 9 557 | 37 | ||||||
| 22.11.1996 | 257.00 | -4.81% | 41 634 | 162 | 233.20 | -3.20% | 7 501 | 30 | ||||||
| 25.11.1996 | 262.00 | +1.94% | 49 780 | 190 | 253.00 | +2.93% | 10 295 | 40 | ||||||
| 26.11.1996 | 275.00 | +4.96% | 9 625 | 35 | 266.00 | +3.25% | 45 708 | 172 | ||||||
| 27.11.1996 | 275.00 | 0.00% | 83 325 | 303 | 268.00 | +0.85% | 10 720 | 40 | ||||||
| 28.11.1996 | 275.00 | 0.00% | 75 625 | 275 | 266.90 | +0.85% | 11 352 | 42 | ||||||
| 29.11.1996 | 263.00 | -4.36% | 22 355 | 85 | 264.00 | -0.68% | 41 072 | 153 | ||||||
| 2.12.1996 | 252.00 | -4.18% | 33 768 | 134 | 260.00 | -4.26% | 19 275 | 75 | ||||||
| 3.12.1996 | 264.00 | +4.76% | 0 | 0 | 271.40 | +6.22% | 75 892 | 278 | ||||||
| 4.12.1996 | 270.00 | +2.27% | 57 510 | 213 | 266.10 | 0.00% | 33 033 | 121 | ||||||
| 5.12.1996 | 283.00 | +4.81% | 14 999 | 53 | 280.00 | +0.33% | 42 733 | 156 | ||||||
| 6.12.1996 | 297.00 | +4.94% | 46 629 | 157 | 301.00 | +9.64% | 77 192 | 257 | ||||||
| 9.12.1996 | 311.00 | +4.71% | 72 152 | 232 | 301.20 | +7.38% | 85 795 | 266 | ||||||
| 10.12.1996 | 326.00 | +4.82% | 22 168 | 68 | 295.30 | +0.77% | 53 306 | 164 | ||||||
| 11.12.1996 | 342.00 | +4.90% | 111 834 | 327 | 293.10 | -2.11% | 59 496 | 187 | ||||||
| 12.12.1996 | 325.00 | -4.97% | 0 | 0 | 290.10 | -8.40% | 26 230 | 90 | ||||||
| 13.12.1996 | 309.00 | -4.92% | 60 255 | 195 | 290.10 | -1.29% | 10 069 | 35 | ||||||
| 16.12.1996 | 301.00 | -2.58% | 24 080 | 80 | 308.00 | +2.25% | 20 592 | 70 | ||||||
| 17.12.1996 | 316.00 | +4.98% | 0 | 0 | 323.00 | +9.80% | 86 564 | 268 | ||||||
| 18.12.1996 | 331.00 | +4.74% | 63 552 | 192 | 340.00 | +8.12% | 105 124 | 301 | ||||||
| 19.12.1996 | 347.00 | +4.83% | 118 674 | 342 | 340.00 | +0.67% | 203 927 | 580 | ||||||
| 20.12.1996 | 330.00 | -4.89% | 38 280 | 116 | 330.10 | -3.79% | 92 676 | 274 | ||||||
| 23.12.1996 | 335.00 | +1.51% | 19 095 | 57 | 330.00 | -2.41% | 53 799 | 163 | ||||||
| 27.12.1996 | 332.00 | -0.89% | 8 300 | 25 | 336.80 | +1.27% | 13 370 | 40 | ||||||
| 30.12.1996 | 348.00 | +4.81% | 93 960 | 270 | 335.90 | -0.61% | 11 627 | 35 | ||||||
| 31.12.1996 | 365.00 | +4.88% | 9 125 | 25 | 365.00 | +8.01% | 59 206 | 165 | ||||||
| 6.1.1997 | 383.00 | +4.93% | 355 424 | 928 | 358.50 | +7.81% | 37 138 | 96 | ||||||
| 7.1.1997 | 399.00 | +4.17% | 201 495 | 505 | 373.80 | +6.08% | 96 856 | 236 | ||||||
| 8.1.1997 | 403.00 | +1.00% | 479 570 | 1 190 | 405.00 | -0.12% | 70 094 | 171 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
