MORAVSKOSLEZ. UPF, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.2000 | 1 269.00 | -1.78% | 16 584 561 | 13 069 | 1 231.00 | +3.46% | 96 385 | 77 | ||||||
| 11.2.2000 | 1 346.00 | +2.74% | 10 768 000 | 8 000 | 1 317.50 | +1.26% | 55 159 | 42 | ||||||
| 18.1.2000 | 1 235.00 | -5.00% | 9 262 500 | 7 500 | 1 250.20 | 0.00% | 6 251 | 5 | ||||||
| 28.1.2000 | 1 301.00 | +1.40% | 9 368 501 | 7 201 | 1 287.00 | +2.95% | 90 908 | 71 | ||||||
| 21.1.2000 | 1 303.00 | +3.41% | 8 078 600 | 6 200 | 1 251.00 | -0.07% | 441 020 | 345 | ||||||
| 29.4.1997 | 763.00 | +4.95% | 4 387 250 | 5 750 | 712.10 | +3.79% | 1 162 816 | 1 547 | ||||||
| 20.1.2000 | 1 260.00 | +2.68% | 6 930 000 | 5 500 | 1 252.00 | +0.15% | 12 520 | 10 | ||||||
| 27.1.2000 | 1 283.00 | -1.30% | 6 420 132 | 5 004 | 1 250.10 | -0.19% | 62 676 | 50 | ||||||
| 19.1.2000 | 1 227.00 | -0.64% | 6 135 000 | 5 000 | 1 250.10 | 0.00% | 18 779 | 15 | ||||||
| 7.1.2000 | 1 223.00 | -4.82% | 6 066 080 | 4 960 | 1 250.00 | -0.16% | 40 000 | 32 | ||||||
| 30.1.1996 | 735.00 | +0.27% | 3 156 825 | 4 295 | 728.00 | 0.00% | 158 305 | 219 | ||||||
| 20.4.1998 | 860.00 | +4.49% | 3 621 460 | 4 211 | 832.10 | +2.38% | 91 513 | 111 | ||||||
| 24.4.1997 | 660.00 | +2.64% | 2 708 640 | 4 104 | 651.10 | +3.63% | 354 531 | 554 | ||||||
| 21.4.1998 | 866.00 | +0.69% | 3 216 324 | 3 714 | 835.00 | +1.25% | 158 603 | 190 | ||||||
| 28.4.1997 | 727.00 | +4.90% | 2 455 806 | 3 378 | 744.00 | +5.66% | 341 821 | 472 | ||||||
| 30.12.1999 | 1 244.00 | -2.04% | 3 732 000 | 3 000 | 1 252.50 | +1.98% | 0 | 0 | ||||||
| 16.1.1997 | 538.00 | +4.87% | 1 570 960 | 2 920 | 550.00 | -9.61% | 65 644 | 120 | ||||||
| 23.4.1997 | 643.00 | +4.89% | 1 867 272 | 2 904 | 630.00 | +1.43% | 218 586 | 354 | ||||||
| 15.1.1997 | 513.00 | +4.90% | 1 473 849 | 2 873 | 531.10 | +7.21% | 1 314 562 | 2 172 | ||||||
| 17.1.1997 | 529.00 | -1.67% | 1 442 054 | 2 726 | 516.00 | -2.27% | 289 759 | 542 | ||||||
| 4.2.2000 | 1 323.00 | +5.00% | 3 539 025 | 2 675 | 1 273.10 | +1.03% | 82 462 | 64 | ||||||
| 1.3.1996 | 780.00 | -0.38% | 1 815 840 | 2 328 | 762.00 | -2.00% | 200 361 | 262 | ||||||
| 24.3.1997 | 495.00 | +4.87% | 1 148 400 | 2 320 | 500.00 | +1.18% | 104 160 | 208 | ||||||
| 4.9.1997 | 787.00 | -0.12% | 1 778 620 | 2 260 | 781.10 | +1.38% | 133 327 | 170 | ||||||
| 1.4.1996 | 775.00 | 0.00% | 1 627 500 | 2 100 | 770.00 | -1.00% | 207 355 | 275 | ||||||
| 28.8.1997 | 815.00 | -0.12% | 1 670 750 | 2 050 | 817.00 | +0.98% | 254 774 | 312 | ||||||
| 2.5.1997 | 690.00 | -4.82% | 1 411 050 | 2 045 | 690.00 | -2.10% | 181 008 | 260 | ||||||
| 7.11.1995 | 720.00 | +4.95% | 1 440 000 | 2 000 | 695.00 | +5.00% | 374 171 | 548 | ||||||
| 23.10.1997 | 902.00 | -0.11% | 1 804 000 | 2 000 | 871.20 | -0.74% | 399 615 | 453 | ||||||
| 14.2.1997 | 705.00 | -4.60% | 1 278 870 | 1 814 | 700.00 | 299 039 | 423 | |||||||
| 9.10.1997 | 886.00 | 0.00% | 1 531 894 | 1 729 | 865.30 | -0.12% | 581 233 | 669 | ||||||
| 7.3.1997 | 542.00 | -4.91% | 929 530 | 1 715 | 550.00 | -5.06% | 154 612 | 289 | ||||||
| 5.2.1997 | 691.00 | -4.95% | 1 174 700 | 1 700 | 650.00 | -5.07% | 174 465 | 261 | ||||||
| 4.4.1997 | 506.00 | -2.87% | 860 200 | 1 700 | 500.00 | -2.60% | 78 405 | 156 | ||||||
| 25.6.1997 | 665.00 | -0.44% | 1 116 535 | 1 679 | 670.10 | 40 876 | 61 | |||||||
| 31.1.1997 | 735.00 | -4.91% | 1 214 955 | 1 653 | 737.10 | +1.72% | 464 414 | 605 | ||||||
| 11.2.1997 | 763.00 | +4.95% | 1 259 713 | 1 651 | 740.00 | +3.28% | 148 866 | 202 | ||||||
| 3.2.1997 | 765.00 | +4.08% | 1 260 720 | 1 648 | 735.10 | -2.57% | 384 389 | 514 | ||||||
| 12.2.1997 | 750.00 | -1.70% | 1 192 500 | 1 590 | 725.10 | -1.81% | 211 281 | 292 | ||||||
| 25.4.1997 | 693.00 | +5.00% | 1 099 098 | 1 586 | 703.00 | +7.09% | 265 927 | 388 | ||||||
| 23.12.1999 | 1 241.00 | +2.81% | 1 942 165 | 1 565 | 1 230.00 | +4.23% | 216 300 | 180 | ||||||
| 16.9.1996 | 421.00 | +4.98% | 656 760 | 1 560 | 381.00 | +1.00% | 86 235 | 207 | ||||||
| 23.9.1996 | 383.00 | 0.00% | 593 650 | 1 550 | 370.00 | -7.62% | 13 102 | 35 | ||||||
| 22.11.1995 | 650.00 | -0.76% | 994 500 | 1 530 | 637.00 | +2.00% | 133 254 | 206 | ||||||
| 22.4.1997 | 613.00 | +4.96% | 937 277 | 1 529 | 611.00 | +7.19% | 308 616 | 507 | ||||||
| 9.11.1995 | 674.00 | -1.46% | 1 011 674 | 1 501 | 644.50 | -1.00% | 171 735 | 263 | ||||||
| 29.2.1996 | 783.00 | -0.88% | 1 174 500 | 1 500 | 770.00 | -1.00% | 179 092 | 230 | ||||||
| 25.3.1997 | 471.00 | -4.84% | 706 500 | 1 500 | 470.00 | -6.92% | 101 147 | 217 | ||||||
| 8.10.1997 | 886.00 | 0.00% | 1 326 342 | 1 497 | 870.00 | +0.22% | 505 393 | 581 | ||||||
| 22.5.1997 | 629.00 | -4.84% | 930 920 | 1 480 | 629.00 | -5.53% | 547 624 | 881 | ||||||
| 6.4.1998 | 774.00 | -0.51% | 1 126 944 | 1 456 | 736.00 | -0.30% | 110 205 | 143 | ||||||
| 11.3.1997 | 579.00 | +1.75% | 841 287 | 1 453 | 563.00 | +3.56% | 249 666 | 432 | ||||||
| 19.3.1997 | 429.00 | -4.87% | 595 023 | 1 387 | 427.50 | -0.99% | 140 259 | 330 | ||||||
| 21.11.1995 | 655.00 | 0.00% | 872 460 | 1 332 | 637.50 | +3.00% | 232 278 | 365 | ||||||
| 29.8.1997 | 790.00 | -3.06% | 1 007 250 | 1 275 | 735.00 | +0.30% | 135 140 | 165 | ||||||
| 28.1.1997 | 702.00 | +4.93% | 880 308 | 1 254 | 700.00 | +4.33% | 105 275 | 153 | ||||||
| 3.11.1995 | 686.00 | -0.57% | 857 500 | 1 250 | 665.00 | -2.00% | 192 631 | 287 | ||||||
| 3.3.2000 | 1 383.00 | +1.46% | 1 728 750 | 1 250 | 1 375.00 | +0.36% | 78 133 | 57 | ||||||
| 16.4.1996 | 693.00 | -0.28% | 862 092 | 1 244 | 662.10 | -2.00% | 165 439 | 245 | ||||||
| 9.6.1997 | 670.00 | +0.60% | 812 040 | 1 212 | 666.00 | -1.64% | 145 481 | 220 | ||||||
| 6.2.1997 | 660.00 | -4.48% | 798 600 | 1 210 | 655.10 | -1.54% | 243 511 | 370 | ||||||
| 26.2.1997 | 660.00 | 0.00% | 792 000 | 1 200 | 608.30 | -1.20% | 70 937 | 111 | ||||||
| 26.3.1998 | 798.00 | +0.37% | 951 216 | 1 192 | 794.00 | +0.21% | 87 260 | 110 | ||||||
| 8.1.1997 | 403.00 | +1.00% | 479 570 | 1 190 | 405.00 | -0.12% | 70 094 | 171 | ||||||
| 26.2.1996 | 802.00 | -0.12% | 948 766 | 1 183 | 774.00 | 0.00% | 154 926 | 195 | ||||||
| 24.1.1997 | 642.00 | +3.88% | 756 918 | 1 179 | 642.00 | +2.95% | 448 820 | 705 | ||||||
| 3.6.1996 | 591.00 | -1.00% | 679 650 | 1 150 | 577.20 | 0.00% | 117 721 | 203 | ||||||
| 16.9.1997 | 820.00 | -0.48% | 943 000 | 1 150 | 801.10 | -1.02% | 101 508 | 125 | ||||||
| 21.10.1997 | 903.00 | +0.22% | 999 621 | 1 107 | 890.10 | -0.25% | 353 026 | 397 | ||||||
| 31.10.1995 | 689.00 | +1.32% | 757 900 | 1 100 | 669.00 | -1.00% | 157 606 | 237 | ||||||
| 25.2.2000 | 1 365.00 | +3.40% | 1 500 135 | 1 099 | 1 345.00 | +1.35% | 53 004 | 40 | ||||||
| 17.12.1999 | 1 163.00 | +4.68% | 1 256 040 | 1 080 | 1 160.00 | -1.94% | 46 402 | 40 | ||||||
| 22.1.1997 | 589.00 | +4.99% | 630 230 | 1 070 | 582.00 | +8.48% | 227 874 | 397 | ||||||
| 23.1.1997 | 618.00 | +4.92% | 658 170 | 1 065 | 606.00 | +7.73% | 619 607 | 1 002 | ||||||
| 17.9.1996 | 400.00 | -4.98% | 420 000 | 1 050 | 380.10 | -7.00% | 55 930 | 145 | ||||||
| 27.2.1996 | 796.00 | -0.74% | 813 512 | 1 022 | 782.00 | -1.00% | 169 501 | 215 | ||||||
| 1.11.1995 | 693.00 | +0.58% | 693 693 | 1 001 | 674.00 | -2.00% | 291 432 | 447 | ||||||
| 10.11.1995 | 675.00 | +0.14% | 675 000 | 1 000 | 680.00 | +3.00% | 449 368 | 670 | ||||||
| 24.11.1995 | 640.00 | -0.92% | 640 000 | 1 000 | 614.00 | +3.00% | 114 320 | 180 | ||||||
| 30.4.1997 | 725.00 | -4.98% | 725 000 | 1 000 | 700.10 | -5.39% | 330 677 | 465 | ||||||
| 18.2.2000 | 1 401.00 | +4.94% | 1 401 000 | 1 000 | 1 309.30 | -0.35% | 120 432 | 92 | ||||||
| 17.3.2000 | 1 406.00 | -5.00% | 1 406 000 | 1 000 | 1 435.10 | -0.68% | 57 701 | 40 | ||||||
| 2.11.1995 | 690.00 | -0.43% | 683 790 | 991 | 695.00 | +5.00% | 336 619 | 492 | ||||||
| 20.10.1997 | 901.00 | +0.11% | 881 178 | 978 | 892.20 | +0.22% | 414 558 | 465 | ||||||
| 7.2.1997 | 693.00 | +5.00% | 667 359 | 963 | 685.10 | +3.93% | 437 783 | 640 | ||||||
| 24.6.1997 | 668.00 | -0.14% | 627 920 | 940 | 664.40 | +0.39% | 40 814 | 61 | ||||||
| 29.9.1995 | 660.00 | 0.00% | 617 100 | 935 | 667.00 | +2.00% | 127 543 | 195 | ||||||
| 10.10.1995 | 693.00 | +0.28% | 647 262 | 934 | 671.00 | +1.00% | 112 982 | 169 | ||||||
| 6.1.1997 | 383.00 | +4.93% | 355 424 | 928 | 358.50 | +7.81% | 37 138 | 96 | ||||||
| 20.2.1997 | 710.00 | +1.42% | 653 200 | 920 | 685.10 | +0.18% | 343 702 | 493 | ||||||
| 13.6.1997 | 668.00 | 0.00% | 612 556 | 917 | 665.00 | +0.57% | 72 868 | 110 | ||||||
| 4.6.1996 | 562.00 | -4.90% | 514 792 | 916 | 540.00 | -6.00% | 93 285 | 171 | ||||||
| 17.4.1997 | 531.00 | +2.11% | 482 679 | 909 | 535.50 | +2.03% | 104 417 | 200 | ||||||
| 30.10.1995 | 680.00 | 0.00% | 616 760 | 907 | 680.00 | +1.00% | 264 035 | 395 | ||||||
| 4.2.1997 | 727.00 | -4.96% | 655 027 | 901 | 700.00 | -5.84% | 432 352 | 614 | ||||||
| 31.3.1998 | 780.00 | 0.00% | 699 660 | 897 | 780.00 | +0.55% | 85 032 | 109 | ||||||
| 15.5.1997 | 685.00 | -4.86% | 602 800 | 880 | 674.10 | -1.64% | 175 303 | 256 | ||||||
| 17.10.1995 | 666.00 | 0.00% | 583 416 | 876 | 649.00 | -5.00% | 74 245 | 115 | ||||||
| 18.2.1997 | 700.00 | 0.00% | 612 500 | 875 | 692.00 | -0.83% | 304 207 | 435 | ||||||
| 28.2.1996 | 790.00 | -0.75% | 677 030 | 857 | 771.00 | 0.00% | 208 041 | 265 | ||||||
| 21.3.1997 | 472.00 | +4.88% | 401 672 | 851 | 500.00 | +8.07% | 367 727 | 743 | ||||||
| 10.1.2000 | 1 234.00 | +0.89% | 1 048 900 | 850 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
| 27.1.1997 | 669.00 | +4.20% | 567 981 | 849 | 700.00 | +3.58% | 314 561 | 477 | ||||||
| 4.3.1996 | 780.00 | 0.00% | 660 660 | 847 | 760.10 | 0.00% | 138 073 | 180 | ||||||
| 29.1.1996 | 733.00 | +1.10% | 612 788 | 836 | 725.00 | +1.00% | 187 183 | 260 | ||||||
| 3.4.1996 | 701.00 | -4.88% | 579 026 | 826 | 702.00 | -8.00% | 135 904 | 195 | ||||||
| 12.3.1997 | 551.00 | -4.83% | 454 024 | 824 | 521.00 | -6.59% | 105 804 | 196 | ||||||
| 17.2.1997 | 700.00 | -0.70% | 573 300 | 819 | 686.00 | -0.25% | 243 289 | 345 | ||||||
| 27.10.1995 | 680.00 | -0.58% | 544 680 | 801 | 665.00 | 0.00% | 126 594 | 191 | ||||||
| 30.7.1996 | 499.00 | -0.20% | 399 200 | 800 | 481.00 | 0.00% | 29 921 | 62 | ||||||
| 24.2.2000 | 1 320.00 | -1.49% | 1 056 000 | 800 | 1 327.00 | +0.37% | 46 178 | 35 | ||||||
| 16.5.1997 | 698.00 | +1.89% | 544 440 | 780 | 695.00 | +0.60% | 172 909 | 251 | ||||||
| 1.9.1997 | 790.00 | 0.00% | 615 410 | 779 | 763.20 | -6.81% | 15 264 | 20 | ||||||
| 28.9.1995 | 660.00 | 0.00% | 500 940 | 759 | 648.00 | 0.00% | 81 722 | 127 | ||||||
| 27.9.1995 | 660.00 | 0.00% | 495 660 | 751 | 646.00 | 0.00% | 96 890 | 151 | ||||||
| 11.10.1995 | 690.00 | -0.43% | 517 500 | 750 | 680.00 | 0.00% | 131 480 | 197 | ||||||
| 16.4.1997 | 520.00 | 0.00% | 385 320 | 741 | 508.20 | +1.36% | 87 500 | 171 | ||||||
| 7.10.1997 | 886.00 | 0.00% | 654 754 | 739 | 886.00 | -0.10% | 645 742 | 744 | ||||||
| 5.10.1995 | 660.00 | 0.00% | 483 780 | 733 | 659.00 | 0.00% | 158 562 | 246 | ||||||
| 21.3.1996 | 791.00 | 0.00% | 577 430 | 730 | 784.10 | 0.00% | 190 394 | 243 | ||||||
| 26.7.1996 | 500.00 | -0.19% | 365 000 | 730 | 491.60 | 0.00% | 114 141 | 232 | ||||||
| 26.10.1995 | 684.00 | -0.43% | 498 636 | 729 | 652.00 | 0.00% | 168 939 | 256 | ||||||
| 23.5.1997 | 660.00 | +4.92% | 473 220 | 717 | 645.00 | +4.10% | 166 962 | 258 | ||||||
| 27.11.1995 | 635.00 | -0.78% | 453 390 | 714 | 626.00 | -1.00% | 159 860 | 255 | ||||||
| 16.11.1995 | 665.00 | -0.44% | 465 500 | 700 | 658.00 | -2.00% | 141 645 | 220 | ||||||
| 27.8.1996 | 400.00 | +2.04% | 280 000 | 700 | 363.00 | -3.00% | 42 674 | 110 | ||||||
| 27.5.1996 | 608.00 | -0.32% | 425 600 | 700 | 584.50 | -1.00% | 55 392 | 95 | ||||||
| 21.5.1997 | 661.00 | -4.89% | 462 700 | 700 | 641.00 | -4.48% | 148 050 | 225 | ||||||
| 27.10.1997 | 846.00 | -4.94% | 589 662 | 697 | 825.00 | -4.83% | 244 772 | 292 | ||||||
| 27.3.1996 | 775.00 | -1.89% | 538 625 | 695 | 735.00 | -1.00% | 159 502 | 206 | ||||||
| 17.4.1996 | 688.00 | -0.72% | 476 096 | 692 | 665.00 | 0.00% | 165 660 | 245 | ||||||
| 22.2.1996 | 804.00 | 0.00% | 553 956 | 689 | 796.00 | +1.00% | 220 883 | 278 | ||||||
| 13.11.1995 | 672.00 | -0.44% | 460 320 | 685 | 665.00 | -1.00% | 193 634 | 292 | ||||||
| 24.9.1996 | 383.00 | 0.00% | 259 674 | 678 | 356.30 | -5.01% | 18 844 | 53 | ||||||
| 2.4.1997 | 518.00 | +0.38% | 347 060 | 670 | 500.60 | -0.06% | 40 366 | 80 | ||||||
| 15.10.1997 | 900.00 | 0.00% | 601 200 | 668 | 890.10 | -0.49% | 410 389 | 462 | ||||||
| 6.3.1997 | 570.00 | -4.84% | 376 200 | 660 | 527.00 | -3.72% | 128 481 | 228 | ||||||
| 18.3.1996 | 790.00 | +1.15% | 521 400 | 660 | 782.00 | 0.00% | 215 949 | 278 | ||||||
| 19.10.1995 | 677.00 | +1.04% | 446 143 | 659 | 662.00 | +1.00% | 201 530 | 308 | ||||||
| 11.6.1997 | 670.00 | 0.00% | 439 520 | 656 | 646.60 | +1.90% | 132 499 | 202 | ||||||
| 22.8.1996 | 404.00 | +0.74% | 263 812 | 653 | 425.00 | -1.00% | 52 692 | 133 | ||||||
| 19.5.1998 | 833.00 | -0.71% | 543 116 | 652 | 825.00 | +0.86% | 229 691 | 279 | ||||||
| 29.5.1997 | 665.00 | -5.00% | 432 250 | 650 | 650.20 | -5.11% | 220 150 | 336 | ||||||
| 15.11.1995 | 668.00 | 0.00% | 434 200 | 650 | 658.00 | 0.00% | 114 050 | 174 | ||||||
| 14.5.1997 | 720.00 | +4.34% | 465 120 | 646 | 685.10 | +5.84% | 226 263 | 325 | ||||||
| 6.10.1995 | 664.00 | +0.60% | 428 280 | 645 | 656.00 | 0.00% | 123 426 | 191 | ||||||
| 19.3.1996 | 790.00 | 0.00% | 505 600 | 640 | 785.00 | +1.00% | 201 991 | 258 | ||||||
| 6.3.1996 | 780.00 | 0.00% | 499 200 | 640 | 772.20 | +1.00% | 242 508 | 315 | ||||||
| 11.4.1996 | 691.00 | -4.82% | 442 240 | 640 | 651.20 | -3.00% | 170 790 | 247 | ||||||
| 21.5.1996 | 612.00 | 0.00% | 391 680 | 640 | 600.30 | 0.00% | 162 685 | 271 | ||||||
| 1.12.1997 | 752.00 | -1.69% | 481 280 | 640 | 730.10 | -2.54% | 234 723 | 315 | ||||||
| 15.4.1996 | 695.00 | +0.87% | 437 850 | 630 | 687.00 | +2.00% | 190 127 | 276 | ||||||
| 1.12.1995 | 640.00 | 0.00% | 402 560 | 629 | 631.00 | +1.00% | 162 556 | 258 | ||||||
| 9.10.1995 | 691.00 | +4.06% | 434 639 | 629 | 671.00 | +2.00% | 210 812 | 319 | ||||||
| 15.8.1996 | 431.00 | -2.04% | 269 375 | 625 | 422.50 | 0.00% | 51 519 | 120 | ||||||
| 3.4.1997 | 521.00 | +0.57% | 325 625 | 625 | 513.90 | +2.26% | 129 007 | 250 | ||||||
| 10.4.1997 | 513.00 | +0.58% | 320 625 | 625 | 511.60 | +1.08% | 111 833 | 219 | ||||||
| 18.8.1997 | 712.00 | -0.41% | 445 000 | 625 | 706.10 | -0.59% | 61 092 | 86 | ||||||
| 19.2.1996 | 795.00 | +0.63% | 492 105 | 619 | 783.10 | -1.00% | 143 883 | 185 | ||||||
| 13.9.1995 | 630.00 | +0.80% | 389 340 | 618 | 607.00 | +2.00% | 93 678 | 155 | ||||||
| 3.3.1997 | 640.00 | -0.77% | 394 240 | 616 | 620.00 | -0.07% | 111 855 | 174 | ||||||
| 28.3.1996 | 773.00 | -0.25% | 471 530 | 610 | 752.10 | -3.00% | 80 601 | 107 | ||||||
| 23.6.1997 | 669.00 | -0.29% | 404 745 | 605 | 669.00 | -0.48% | 65 311 | 98 | ||||||
| 12.8.1996 | 447.00 | +0.22% | 268 647 | 601 | 430.20 | +2.00% | 40 874 | 95 | ||||||
| 1.8.1996 | 457.00 | -3.78% | 274 200 | 600 | 438.10 | -4.00% | 18 721 | 42 | ||||||
| 11.12.1995 | 663.00 | +0.30% | 397 800 | 600 | 655.00 | 0.00% | 100 965 | 155 | ||||||
| 20.11.1995 | 655.00 | -0.90% | 393 000 | 600 | 630.00 | -4.00% | 109 501 | 177 | ||||||
| 17.11.1995 | 661.00 | -0.60% | 396 600 | 600 | 659.00 | 0.00% | 165 220 | 256 | ||||||
| 27.6.1997 | 670.00 | 0.00% | 402 000 | 600 | 670.00 | +0.17% | 106 041 | 160 | ||||||
| 14.11.1995 | 668.00 | -0.59% | 400 132 | 599 | 661.00 | -1.00% | 203 138 | 310 | ||||||
| 23.10.1995 | 676.00 | 0.00% | 402 896 | 596 | ||||||||||
| 15.12.1995 | 666.00 | 0.00% | 391 608 | 588 | 658.00 | -1.00% | 99 739 | 153 | ||||||
| 25.3.1996 | 790.00 | 0.00% | 464 520 | 588 | 785.00 | 0.00% | 203 128 | 259 | ||||||
| 26.6.1997 | 670.00 | +0.75% | 388 600 | 580 | 660.00 | -1.02% | 82 701 | 125 | ||||||
| 4.10.1995 | 660.00 | 0.00% | 378 840 | 574 | 640.00 | +1.00% | 98 835 | 153 | ||||||
| 20.1.1997 | 535.00 | +1.13% | 306 555 | 573 | 529.10 | -1.03% | 416 402 | 787 | ||||||
| 14.12.1995 | 666.00 | +0.45% | 378 954 | 569 | 663.00 | 0.00% | 157 333 | 240 | ||||||
| 23.11.1995 | 646.00 | -0.61% | 365 636 | 566 | 625.00 | -5.00% | 156 056 | 253 | ||||||
| 13.3.1996 | 784.00 | 0.00% | 443 744 | 566 | 782.00 | 0.00% | 257 857 | 330 | ||||||
| 7.5.1997 | 630.00 | -0.31% | 355 950 | 565 | 619.50 | -5.26% | 41 610 | 70 | ||||||
| 29.11.1995 | 635.00 | 0.00% | 356 870 | 562 | 622.00 | 0.00% | 140 700 | 225 | ||||||
| 7.2.1996 | 765.00 | +0.79% | 428 400 | 560 | 751.00 | +1.00% | 397 239 | 529 | ||||||
| 17.10.1997 | 900.00 | 0.00% | 499 500 | 555 | 873.40 | -0.10% | 373 594 | 420 | ||||||
| 6.10.1998 | 720.00 | -0.96% | 398 880 | 554 | 700.00 | -0.98% | 24 500 | 35 | ||||||
| 13.5.1997 | 690.00 | +4.38% | 381 570 | 553 | 690.00 | +2.20% | 141 418 | 215 | ||||||
| 27.3.2000 | 1 458.00 | -0.34% | 806 274 | 553 | 1 432.50 | +1.74% | 120 107 | 85 | ||||||
| 14.9.1995 | 635.00 | +0.79% | 351 155 | 553 | 607.00 | 0.00% | 57 405 | 95 | ||||||
| 20.11.1996 | 271.00 | +3.04% | 149 050 | 550 | 263.00 | -0.99% | 59 609 | 229 | ||||||
| 25.6.1996 | 520.00 | +2.56% | 286 000 | 550 | 506.30 | 0.00% | 73 224 | 145 | ||||||
| 20.5.1997 | 695.00 | -1.13% | 382 250 | 550 | 653.10 | +2.73% | 77 158 | 112 | ||||||
| 31.10.1997 | 760.00 | -5.00% | 418 000 | 550 | 750.00 | -2.92% | 515 815 | 684 | ||||||
| 12.6.1998 | 830.00 | 0.00% | 456 500 | 550 | 815.00 | -1.47% | 64 542 | 80 | ||||||
| 11.3.1996 | 784.00 | 0.00% | 430 416 | 549 | 780.00 | +1.00% | 339 553 | 437 | ||||||
| 7.7.2000 | 1 402.00 | +0.86% | 761 286 | 543 | 1 332.50 | +0.93% | 218 570 | 165 | ||||||
| 26.6.1996 | 530.00 | +1.92% | 287 260 | 542 | 509.10 | +1.00% | 106 716 | 210 | ||||||
| 4.12.1995 | 640.00 | 0.00% | 342 400 | 535 | 634.00 | 0.00% | 178 408 | 282 | ||||||
| 25.11.1997 | 774.00 | -3.00% | 414 090 | 535 | 761.00 | -1.52% | 95 796 | 125 | ||||||
| 27.2.1997 | 649.00 | -1.66% | 345 268 | 532 | 631.80 | +0.64% | 324 804 | 505 | ||||||
| 22.3.1996 | 790.00 | -0.12% | 419 490 | 531 | 783.10 | 0.00% | 220 591 | 282 | ||||||
| 3.11.1997 | 780.00 | +2.63% | 413 400 | 530 | 770.00 | +1.08% | 362 854 | 476 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
