PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PRAMEN ORLOVÁ POR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 21.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 21.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
10.2.1997 | 21.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
7.2.1997 | 21.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
6.2.1997 | 21.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
5.2.1997 | 21.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
4.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
30.1.1997 | 21.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
21.1.1997 | 21.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
15.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 368 | 38 | ||||||
14.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
23.12.1996 | 21.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
20.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 21.00 | -7.40% | 420 | 20 | 0.00% | 0 | ||||||||
24.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 22.00 | +4.76% | 176 | 8 | 0.00% | 0 | ||||||||
11.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 22.68 | -10.00% | 567 | 25 | 0.00% | 0 | ||||||||
25.3.1997 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 25.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 26.73 | +4.98% | 0 | 0 | +7.48% | 0 | ||||||||
4.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 28.00 | -7.13% | 280 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 30.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 30.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 30.15 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 33.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 33.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 37.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
11.11.1996 | 45.93 | -9.99% | 0 | 0 | -8.10% | 0 | ||||||||
23.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 49.00 | 0.00% | 1 274 | 26 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 49.00 | -9.71% | 1 274 | 26 | -5.00% | 0 | 0 | |||||||
8.11.1996 | 51.03 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.11.1996 | 51.03 | -10.00% | 0 | 0 | -8.88% | 0 | ||||||||
28.2.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 53.90 | 0.00% | 0 | 0 | 77.00 | -9.00% | 1 848 | 24 | ||||||
26.2.1996 | 53.90 | +10.00% | 862 | 16 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 54.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 54.27 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 54.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 54.43 | -9.98% | 544 | 10 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 56.70 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
5.11.1996 | 56.70 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.11.1996 | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.4.1995 | 56.74 | -489.00% | 1 021 | 18 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 59.29 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
1.3.1996 | 59.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 59.29 | +10.00% | 1 423 | 24 | 73.50 | -5.00% | 294 | 4 | ||||||
21.4.1995 | 59.57 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 59.66 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 59.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 59.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 59.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 60.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.47 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 61.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 882 | 12 | ||||||
11.3.1996 | 61.00 | +2.88% | 488 | 8 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
12.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 2 508 | 44 | ||||||
4.4.1996 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 61.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
1.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 61.00 | -8.95% | 854 | 14 | 40.10 | 0.00% | 241 | 6 | ||||||
26.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 098 | 18 | ||||||
22.4.1996 | 62.00 | 0.00% | 496 | 8 | 58.00 | -5.00% | 464 | 8 | ||||||
19.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 62.00 | +1.63% | 992 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 62.54 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 62.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.4.1995 | 65.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 65.85 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
19.9.1996 | 65.85 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 66.09 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 67.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.3.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.00 | +9.83% | 737 | 11 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 67.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?