LOMBARD INDUSTRIAL, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - LOMBARD INDUSTRIAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1999 | 149.00 | +6.35% | 240 576 | 1 638 | ||||||||||
18.10.1999 | 90.00 | -9.09% | 239 500 | 2 395 | ||||||||||
15.6.1999 | 136.00 | +0.59% | 145 653 | 954 | ||||||||||
3.8.1999 | 140.00 | +3.55% | 125 200 | 836 | ||||||||||
3.4.1995 | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
12.11.1996 | 139.65 | +5.00% | 22 065 | 158 | 138.00 | +8.26% | 109 276 | 756 | ||||||
14.6.1999 | 135.20 | -0.14% | 107 228 | 727 | ||||||||||
6.11.1997 | 89.00 | +9.87% | 96 120 | 1 080 | ||||||||||
29.9.2000 | 38.00 | -9.95% | 85 653 | 2 027 | ||||||||||
22.7.1996 | 148.00 | -1.64% | 29 600 | 200 | 116.00 | +2.00% | 84 321 | 644 | ||||||
14.12.1999 | 90.00 | 0.00% | 84 267 | 1 039 | ||||||||||
24.1.2000 | 90.00 | 0.00% | 73 890 | 821 | ||||||||||
25.11.1998 | 138.00 | -9.05% | 69 330 | 605 | ||||||||||
26.3.1996 | 212.00 | -4.93% | 13 144 | 62 | 215.00 | +1.00% | 59 116 | 268 | ||||||
2.12.1997 | 80.00 | +5.32% | 52 597 | 657 | ||||||||||
12.2.1996 | 213.00 | +4.92% | 0 | 0 | 211.00 | +4.00% | 52 155 | 250 | ||||||
11.12.1997 | 80.00 | +3.62% | 49 120 | 614 | ||||||||||
19.11.1999 | 90.00 | +5.88% | 47 238 | 526 | ||||||||||
22.12.1997 | 75.00 | 0.00% | 46 125 | 615 | ||||||||||
23.7.1996 | 140.60 | -5.00% | 7 030 | 50 | 130.00 | 0.00% | 46 025 | 352 | ||||||
8.7.1999 | 140.20 | +0.07% | 42 657 | 286 | ||||||||||
10.5.1999 | 95.00 | -1.55% | 42 359 | 433 | ||||||||||
12.5.1999 | 100.00 | +5.26% | 41 855 | 419 | ||||||||||
27.9.1999 | 115.00 | +0.78% | 40 859 | 345 | ||||||||||
20.9.1999 | 123.20 | -2.83% | 37 912 | 315 | ||||||||||
21.6.1999 | 147.00 | -1.20% | 34 692 | 236 | ||||||||||
30.7.1997 | 65.00 | 0.00% | 0 | 0 | 85.00 | +7.38% | 34 475 | 406 | ||||||
19.1.1999 | 120.00 | 0.00% | 32 280 | 269 | ||||||||||
13.2.1996 | 223.00 | +4.69% | 60 210 | 270 | 216.50 | +3.00% | 31 890 | 148 | ||||||
13.7.1999 | 140.00 | -0.28% | 31 082 | 222 | ||||||||||
28.7.1997 | 65.00 | 0.00% | 0 | 0 | 77.00 | +8.51% | 31 068 | 409 | ||||||
5.4.1996 | 189.53 | -4.99% | 0 | 0 | 185.00 | -8.00% | 30 854 | 173 | ||||||
17.1.1996 | 224.00 | -4.68% | 0 | 0 | 224.00 | +5.00% | 30 432 | 120 | ||||||
2.4.1996 | 221.00 | -4.74% | 0 | 0 | 203.10 | +6.00% | 29 716 | 131 | ||||||
26.1.1998 | 73.00 | +4.28% | 29 127 | 399 | ||||||||||
27.5.1999 | 116.00 | +2.65% | 29 059 | 257 | ||||||||||
19.12.1995 | 282.00 | +10.00% | 28 482 | 101 | ||||||||||
22.3.1996 | 213.00 | +4.92% | 56 019 | 263 | 215.00 | +4.00% | 28 477 | 140 | ||||||
29.3.1996 | 221.00 | +4.73% | 47 957 | 217 | 211.10 | -3.00% | 27 369 | 132 | ||||||
27.3.1996 | 222.00 | +4.71% | 83 250 | 375 | 217.00 | -5.00% | 27 138 | 129 | ||||||
2.7.1998 | 66.00 | -0.34% | 25 914 | 394 | ||||||||||
25.1.1996 | 231.00 | +5.00% | 13 860 | 60 | 220.00 | +2.00% | 24 782 | 116 | ||||||
23.2.1996 | 250.00 | +2.04% | 104 750 | 419 | 242.80 | +5.00% | 24 623 | 102 | ||||||
20.2.1996 | 227.00 | -4.62% | 23 835 | 105 | 194.00 | +1.00% | 24 240 | 112 | ||||||
4.5.1999 | 100.00 | +5.26% | 23 910 | 246 | ||||||||||
17.11.1995 | 160.00 | +1.58% | 10 080 | 63 | 160.00 | +8.00% | 23 822 | 137 | ||||||
30.11.1998 | 125.00 | +4.89% | 22 345 | 179 | ||||||||||
5.9.1997 | 109.01 | 0.00% | 0 | 0 | 100.00 | +0.45% | 22 100 | 220 | ||||||
14.12.1995 | 286.00 | -1.03% | 60 918 | 213 | 247.00 | +8.00% | 21 933 | 90 | ||||||
14.2.1995 | 184.94 | +499.00% | 0 | 0 | 177.00 | -18.00% | 21 577 | 101 | ||||||
27.11.1997 | 80.00 | +8.02% | 21 025 | 263 | ||||||||||
30.7.1996 | 108.82 | -4.99% | 23 396 | 215 | 105.00 | -4.00% | 20 790 | 198 | ||||||
4.8.1999 | 135.00 | -3.57% | 20 314 | 149 | ||||||||||
9.7.1996 | 109.42 | 0.00% | 0 | 0 | 101.50 | 0.00% | 19 460 | 180 | ||||||
11.3.1996 | 195.00 | 0.00% | 14 820 | 76 | 200.00 | +1.00% | 19 389 | 99 | ||||||
1.7.1996 | 127.61 | +4.99% | 14 420 | 113 | 105.00 | 0.00% | 19 380 | 169 | ||||||
29.11.1996 | 133.00 | -5.00% | 6 118 | 46 | 138.00 | +0.81% | 19 199 | 138 | ||||||
5.9.1995 | 147.00 | +5.00% | 0 | 0 | 131.00 | -3.00% | 18 870 | 134 | ||||||
17.4.1996 | 162.00 | +3.34% | 15 066 | 93 | 185.00 | 0.00% | 18 500 | 100 | ||||||
7.2.1996 | 219.00 | -4.78% | 0 | 0 | 210.00 | +1.00% | 17 976 | 85 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky