TEREOS TTD, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - TEREOS TTD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 142.18 | +4.99% | 1 133 175 | 7 970 | 136.00 | -3.00% | 247 607 | 1 840 | ||||||
23.4.1996 | 135.20 | -4.90% | 682 084 | 5 045 | 131.00 | +2.00% | 277 791 | 2 024 | ||||||
15.4.1996 | 111.42 | +4.99% | 619 829 | 5 563 | 115.00 | +6.00% | 222 065 | 1 884 | ||||||
19.10.1995 | 81.50 | +3.53% | 587 941 | 7 214 | 79.00 | -1.00% | 62 805 | 795 | ||||||
3.5.1996 | 94.43 | -5.00% | 517 760 | 5 483 | 82.00 | +1.00% | 62 738 | 749 | ||||||
18.6.1996 | 101.99 | +1.78% | 396 537 | 3 888 | 94.20 | +2.00% | 22 702 | 241 | ||||||
17.4.1996 | 122.83 | +4.99% | 340 608 | 2 773 | 130.00 | +3.00% | 225 497 | 1 796 | ||||||
2.4.1996 | 75.44 | +4.99% | 220 285 | 2 920 | 85.00 | 0.00% | 243 185 | 2 861 | ||||||
5.4.1996 | 87.32 | +4.98% | 218 999 | 2 508 | 111.00 | -2.00% | 250 085 | 2 345 | ||||||
3.4.1996 | 79.21 | +4.99% | 206 659 | 2 609 | 93.00 | +9.00% | 175 907 | 1 901 | ||||||
14.6.1996 | 100.00 | -2.15% | 199 100 | 1 991 | 90.00 | -5.00% | 34 626 | 378 | ||||||
19.6.1996 | 102.50 | +0.50% | 174 250 | 1 700 | 98.40 | +3.00% | 47 426 | 488 | ||||||
20.6.1996 | 103.99 | +1.45% | 149 330 | 1 436 | 95.00 | +3.00% | 28 387 | 283 | ||||||
26.6.1996 | 110.00 | 0.00% | 139 700 | 1 270 | 110.00 | +1.00% | 25 278 | 232 | ||||||
5.10.1995 | 50.79 | +4.98% | 130 226 | 2 564 | 48.00 | -2.00% | 11 829 | 269 | ||||||
29.3.1996 | 68.43 | +4.98% | 126 253 | 1 845 | -11.00% | 0 | 0 | |||||||
1.7.1996 | 113.50 | +3.18% | 124 850 | 1 100 | 101.10 | +1.00% | 90 556 | 835 | ||||||
2.7.1996 | 110.00 | -3.08% | 118 250 | 1 075 | 106.00 | -2.00% | 49 530 | 468 | ||||||
27.6.1996 | 110.00 | 0.00% | 117 810 | 1 071 | 110.00 | -2.00% | 68 684 | 641 | ||||||
14.12.1995 | 45.03 | +2.34% | 117 078 | 2 600 | 45.00 | 0.00% | 10 080 | 224 | ||||||
8.7.1996 | 113.00 | +2.72% | 113 000 | 1 000 | 108.50 | +2.00% | 25 994 | 238 | ||||||
31.10.1995 | 54.10 | -4.98% | 112 744 | 2 084 | 60.00 | -9.00% | 720 | 12 | ||||||
25.1.1996 | 56.00 | +3.70% | 105 728 | 1 888 | 50.00 | +3.00% | 3 124 | 63 | ||||||
5.6.1996 | 93.01 | 0.00% | 102 590 | 1 103 | 115.00 | -2.00% | 72 112 | 704 | ||||||
3.6.1996 | 93.99 | -1.16% | 100 663 | 1 071 | 104.50 | -5.00% | 941 | 9 | ||||||
16.7.1996 | 120.00 | +3.89% | 100 440 | 837 | 114.20 | +3.00% | 58 442 | 507 | ||||||
12.7.1996 | 114.00 | +3.63% | 98 496 | 864 | 120.00 | +4.00% | 41 785 | 354 | ||||||
14.5.1996 | 88.10 | +1.26% | 95 853 | 1 088 | 86.00 | 0.00% | 25 715 | 303 | ||||||
23.10.1995 | 73.56 | -4.99% | 94 892 | 1 290 | ||||||||||
17.6.1996 | 100.20 | +0.20% | 91 583 | 914 | 90.00 | +1.00% | 30 220 | 326 | ||||||
28.3.1996 | 65.18 | +4.99% | 91 382 | 1 402 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 42.42 | -4.99% | 88 743 | 2 092 | 46.00 | -3.00% | 8 544 | 184 | ||||||
27.3.1996 | 62.08 | +4.98% | 87 098 | 1 403 | +58.00% | 0 | 0 | |||||||
9.10.1995 | 55.98 | +4.98% | 84 810 | 1 515 | 51.00 | -4.00% | 37 591 | 750 | ||||||
9.7.1996 | 110.00 | -2.65% | 83 600 | 760 | 115.00 | +4.00% | 58 964 | 520 | ||||||
11.10.1996 | 82.60 | +4.55% | 82 600 | 1 000 | 64.10 | +9.48% | 62 497 | 895 | ||||||
8.11.1995 | 52.00 | -2.21% | 82 524 | 1 587 | 52.00 | +4.00% | 11 935 | 221 | ||||||
22.5.1996 | 95.00 | +4.38% | 81 700 | 860 | 100.00 | +1.00% | 16 355 | 177 | ||||||
17.7.1996 | 115.50 | -3.75% | 81 428 | 705 | 114.00 | -1.00% | 34 884 | 306 | ||||||
17.10.1996 | 67.29 | -4.99% | 80 210 | 1 192 | 57.00 | -8.39% | 8 177 | 143 | ||||||
21.5.1996 | 91.01 | +1.29% | 79 543 | 874 | 94.00 | +7.00% | 28 345 | 310 | ||||||
8.10.1996 | 76.00 | +4.10% | 77 292 | 1 017 | 62.10 | -30.24% | 14 643 | 239 | ||||||
25.6.1996 | 110.00 | -1.72% | 76 560 | 696 | 110.00 | +2.00% | 42 735 | 395 | ||||||
7.6.1996 | 93.01 | +0.01% | 73 757 | 793 | 100.00 | -1.00% | 43 388 | 442 | ||||||
7.5.1996 | 86.10 | -4.02% | 72 582 | 843 | 83.00 | 0.00% | 18 915 | 230 | ||||||
25.7.1996 | 87.77 | -1.81% | 72 498 | 826 | 80.60 | -1.00% | 25 584 | 317 | ||||||
25.3.1996 | 56.32 | +4.99% | 70 344 | 1 249 | 56.00 | 0.00% | 19 856 | 375 | ||||||
17.5.1996 | 89.15 | +0.30% | 69 894 | 784 | 84.50 | 0.00% | 21 979 | 260 | ||||||
13.5.1996 | 87.00 | +0.39% | 69 600 | 800 | 85.00 | +5.00% | 30 670 | 362 | ||||||
4.6.1996 | 93.01 | -1.04% | 69 106 | 743 | 98.00 | 0.00% | 130 106 | 1 243 | ||||||
11.10.1995 | 61.70 | +4.98% | 68 240 | 1 106 | 59.00 | +1.00% | 11 578 | 212 | ||||||
21.3.1996 | 51.09 | +4.99% | 67 592 | 1 323 | 46.00 | +2.00% | 18 006 | 361 | ||||||
28.6.1996 | 110.00 | 0.00% | 65 670 | 597 | 104.10 | 0.00% | 48 549 | 451 | ||||||
29.8.1995 | 53.66 | +4.98% | 65 304 | 1 217 | +20.00% | 0 | 0 | |||||||
10.7.1996 | 115.50 | +5.00% | 65 258 | 565 | 115.00 | +1.00% | 22 885 | 199 | ||||||
20.5.1996 | 89.85 | +0.78% | 65 051 | 724 | 90.00 | +1.00% | 27 258 | 318 | ||||||
6.9.1995 | 50.00 | -1.96% | 63 400 | 1 268 | 49.00 | -6.00% | 7 339 | 159 | ||||||
29.7.1996 | 89.99 | -0.01% | 63 353 | 704 | 89.90 | +2.00% | 64 844 | 755 | ||||||
24.6.1996 | 111.93 | +5.00% | 63 129 | 564 | 110.00 | 0.00% | 15 944 | 151 | ||||||
6.5.1996 | 89.71 | -4.99% | 62 707 | 699 | 82.50 | -2.00% | 36 383 | 441 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky