TEREOS TTD, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - TEREOS TTD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 43.89 | +5.00% | 13 738 | 313 | 40.00 | +6.00% | 10 435 | 263 | ||||||
1.6.1995 | 28.00 | +3.01% | 8 736 | 312 | 31.00 | +3.00% | 2 418 | 78 | ||||||
27.9.1995 | 44.54 | +4.99% | 13 763 | 309 | 42.00 | -10.00% | 3 150 | 75 | ||||||
31.1.1996 | 53.00 | -0.13% | 16 324 | 308 | 48.00 | -2.00% | 37 553 | 726 | ||||||
9.2.1996 | 46.17 | -5.00% | 14 174 | 307 | 45.00 | -1.00% | 11 844 | 267 | ||||||
30.7.1996 | 85.50 | -4.98% | 26 249 | 307 | 80.10 | -4.00% | 18 072 | 219 | ||||||
21.10.1996 | 60.74 | -4.98% | 18 222 | 300 | 57.00 | +1.89% | 8 562 | 161 | ||||||
1.10.1996 | 71.40 | +5.00% | 21 420 | 300 | 61.60 | -0.54% | 3 912 | 63 | ||||||
12.11.1996 | 53.90 | +4.03% | 16 170 | 300 | 51.00 | +9.51% | 47 787 | 937 | ||||||
11.1.1996 | 47.00 | 0.00% | 14 100 | 300 | 45.00 | -6.00% | 4 050 | 90 | ||||||
8.6.1995 | 28.00 | +3.70% | 8 400 | 300 | 28.00 | 0.00% | 8 978 | 314 | ||||||
28.6.1995 | 29.00 | -0.88% | 8 700 | 300 | +1.00% | 0 | 0 | |||||||
27.3.1995 | 37.91 | -498.00% | 11 373 | 300 | ||||||||||
9.8.1995 | 31.50 | +5.00% | 9 356 | 297 | 28.50 | -4.00% | 2 223 | 78 | ||||||
18.1.1996 | 47.50 | +0.82% | 14 108 | 297 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 43.81 | -4.98% | 12 968 | 296 | 43.10 | -2.00% | 6 668 | 156 | ||||||
22.11.1995 | 45.00 | -0.28% | 13 095 | 291 | 45.00 | +2.00% | 14 985 | 333 | ||||||
28.8.1996 | 76.30 | -3.04% | 22 127 | 290 | 80.00 | +8.00% | 6 642 | 84 | ||||||
2.10.1996 | 68.00 | -4.76% | 19 312 | 284 | 65.00 | +2.97% | 15 155 | 237 | ||||||
13.12.1995 | 44.00 | -4.36% | 12 408 | 282 | 45.00 | -3.00% | 9 450 | 210 | ||||||
20.4.1995 | 35.31 | +499.00% | 9 957 | 282 | 32.00 | -8.00% | 480 | 15 | ||||||
27.2.1996 | 45.00 | -1.91% | 12 600 | 280 | 44.00 | -6.00% | 5 811 | 133 | ||||||
15.7.1996 | 115.50 | +1.31% | 32 340 | 280 | 112.00 | -5.00% | 37 723 | 338 | ||||||
5.3.1996 | 47.40 | +4.98% | 13 225 | 279 | 43.00 | 0.00% | 9 589 | 223 | ||||||
23.6.1995 | 29.33 | -4.98% | 8 124 | 277 | 27.00 | 0.00% | 2 376 | 88 | ||||||
16.9.1996 | 58.80 | +5.00% | 16 111 | 274 | 51.50 | 0.00% | 4 223 | 82 | ||||||
19.6.1997 | 75.31 | 0.00% | 20 560 | 273 | 78.20 | -2.16% | 16 703 | 215 | ||||||
3.7.1996 | 110.00 | 0.00% | 29 920 | 272 | 110.00 | +2.00% | 38 728 | 360 | ||||||
6.11.1996 | 46.66 | +4.99% | 12 458 | 267 | 45.80 | +3.75% | 3 945 | 87 | ||||||
13.3.1997 | 72.80 | -0.47% | 19 365 | 266 | 75.50 | +1.72% | 25 387 | 339 | ||||||
11.7.1995 | 30.10 | +1.14% | 8 007 | 266 | 30.00 | 0.00% | 2 340 | 78 | ||||||
19.5.1995 | 37.00 | -303.00% | 9 731 | 263 | 44.00 | -1.00% | 3 328 | 78 | ||||||
27.4.1995 | 45.04 | +498.00% | 11 755 | 261 | +33.00% | 0 | 0 | |||||||
17.12.1996 | 77.60 | +0.25% | 20 254 | 261 | 74.60 | -3.95% | 3 879 | 52 | ||||||
5.5.1995 | 38.54 | -498.00% | 10 020 | 260 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 46.10 | -1.68% | 11 986 | 260 | 45.00 | -4.00% | 17 454 | 380 | ||||||
21.3.1995 | 43.16 | -499.00% | 11 178 | 259 | ||||||||||
19.9.1995 | 47.50 | -5.00% | 12 255 | 258 | 48.00 | +4.00% | 16 681 | 345 | ||||||
11.9.1996 | 55.00 | -0.27% | 14 080 | 256 | 47.10 | -6.00% | 13 177 | 274 | ||||||
6.3.1997 | 74.30 | +1.21% | 19 021 | 256 | 78.00 | +1.70% | 10 084 | 130 | ||||||
16.12.1996 | 77.40 | +0.38% | 19 350 | 250 | 76.00 | -0.46% | 15 069 | 194 | ||||||
29.5.1995 | 27.25 | -488.00% | 6 704 | 246 | 41.00 | 0.00% | 861 | 21 | ||||||
15.5.1995 | 44.49 | +497.00% | 10 856 | 244 | 40.50 | +1.00% | 5 913 | 156 | ||||||
8.8.1995 | 30.00 | -3.22% | 7 320 | 244 | 30.00 | -3.00% | 1 954 | 66 | ||||||
7.2.1997 | 71.00 | -0.35% | 17 324 | 244 | 76.00 | -2.57% | 12 086 | 164 | ||||||
29.9.1995 | 41.80 | -5.00% | 10 157 | 243 | 37.50 | -7.00% | 2 438 | 65 | ||||||
28.7.1995 | 31.82 | +4.98% | 7 700 | 242 | 30.00 | +7.00% | 390 | 13 | ||||||
19.4.1995 | 33.63 | +499.00% | 8 071 | 240 | 35.00 | +7.00% | 906 | 26 | ||||||
15.1.1996 | 46.89 | -4.98% | 11 019 | 235 | 48.00 | +8.00% | 21 408 | 446 | ||||||
19.2.1996 | 45.60 | -5.00% | 10 670 | 234 | 44.00 | +2.00% | 8 952 | 204 | ||||||
3.9.1996 | 64.48 | -4.99% | 14 830 | 230 | -3.00% | 0 | 0 | |||||||
11.3.1997 | 72.20 | -0.06% | 16 606 | 230 | 75.40 | +2.83% | 8 791 | 117 | ||||||
20.1.1997 | 68.47 | +4.99% | 15 474 | 226 | 77.40 | -0.25% | 3 560 | 46 | ||||||
6.12.1995 | 46.00 | +4.54% | 10 350 | 225 | 49.00 | +5.00% | 18 039 | 370 | ||||||
4.10.1996 | 70.00 | +0.14% | 15 680 | 224 | 58.80 | -5.48% | 6 644 | 113 | ||||||
22.3.1995 | 41.01 | -498.00% | 9 145 | 223 | ||||||||||
19.11.1996 | 43.00 | -2.07% | 9 546 | 222 | 42.00 | -3.35% | 11 178 | 264 | ||||||
8.4.1997 | 75.00 | +2.52% | 16 650 | 222 | 75.10 | +4.55% | 8 240 | 109 | ||||||
21.3.1997 | 75.00 | -0.29% | 16 575 | 221 | 75.30 | -1.88% | 2 786 | 37 | ||||||
24.1.1997 | 70.10 | -0.04% | 15 492 | 221 | 77.00 | +3.73% | 20 771 | 272 | ||||||
12.8.1996 | 73.60 | -0.94% | 16 266 | 221 | 72.00 | -2.00% | 33 009 | 451 | ||||||
24.5.1996 | 95.10 | +0.09% | 20 732 | 218 | 96.00 | +2.00% | 38 071 | 401 | ||||||
9.6.1995 | 29.40 | +5.00% | 6 409 | 218 | 31.00 | +3.00% | 5 573 | 190 | ||||||
3.10.1996 | 69.90 | +2.79% | 15 098 | 216 | 68.10 | -2.70% | 17 234 | 277 | ||||||
25.9.1995 | 44.65 | -5.00% | 9 600 | 215 | 50.00 | -5.00% | 7 965 | 167 | ||||||
14.3.1996 | 42.10 | +2.68% | 9 009 | 214 | 44.00 | +6.00% | 20 812 | 473 | ||||||
2.8.1995 | 30.40 | 0.00% | 6 445 | 212 | +2.00% | 0 | 0 | |||||||
21.1.1997 | 70.00 | +2.23% | 14 840 | 212 | 77.40 | 3 560 | 46 | |||||||
7.5.1997 | 75.00 | +2.72% | 15 750 | 210 | 78.20 | +0.25% | 12 885 | 171 | ||||||
28.7.1997 | 82.50 | +3.38% | 17 243 | 209 | 79.00 | -0.60% | 4 040 | 52 | ||||||
22.1.1996 | 50.50 | +1.26% | 10 555 | 209 | +11.00% | 0 | 0 | |||||||
24.3.1997 | 76.00 | +1.33% | 15 732 | 207 | 75.70 | +1.18% | 12 344 | 162 | ||||||
24.2.1997 | 68.10 | -0.58% | 14 097 | 207 | 77.00 | +0.90% | 33 138 | 442 | ||||||
19.5.1997 | 75.42 | -0.02% | 15 386 | 204 | 75.20 | +0.46% | 1 955 | 26 | ||||||
11.6.1997 | 75.31 | +0.14% | 15 213 | 202 | 75.60 | +4.01% | 6 688 | 87 | ||||||
31.1.1997 | 66.70 | -1.38% | 13 473 | 202 | 76.00 | -1.64% | 13 699 | 183 | ||||||
27.6.1995 | 29.26 | -4.96% | 5 911 | 202 | 30.00 | +2.00% | 4 756 | 167 | ||||||
11.6.1996 | 99.75 | +5.00% | 20 050 | 201 | 98.00 | -3.00% | 34 218 | 362 | ||||||
20.10.1997 | 35.34 | -5.00% | 7 103 | 201 | 34.00 | +5.27% | 988 | 30 | ||||||
26.7.1996 | 90.00 | +2.54% | 18 000 | 200 | 80.00 | +5.00% | 32 474 | 384 | ||||||
18.5.1995 | 38.16 | -498.00% | 7 632 | 200 | 44.00 | +7.00% | 21 790 | 505 | ||||||
23.11.1995 | 45.10 | +0.22% | 8 930 | 198 | 45.00 | +3.00% | 16 575 | 358 | ||||||
29.8.1996 | 75.20 | -1.44% | 14 890 | 198 | 78.00 | -2.00% | 9 789 | 126 | ||||||
6.2.1997 | 71.25 | -5.00% | 13 894 | 195 | 76.00 | -0.81% | 6 733 | 89 | ||||||
12.2.1997 | 71.80 | +0.41% | 14 001 | 195 | 77.00 | +6.60% | 14 010 | 187 | ||||||
26.2.1997 | 67.93 | +4.99% | 13 246 | 195 | 78.10 | -0.65% | 21 388 | 276 | ||||||
3.7.1995 | 28.35 | +5.00% | 5 528 | 195 | 28.00 | +2.00% | 6 664 | 238 | ||||||
9.5.1997 | 73.20 | -2.40% | 14 128 | 193 | 73.20 | -2.81% | 3 808 | 52 | ||||||
5.6.1995 | 28.00 | 0.00% | 5 292 | 189 | 28.50 | +2.00% | 1 807 | 59 | ||||||
12.11.1997 | 35.00 | +0.66% | 6 510 | 186 | 35.00 | +4.16% | 1 295 | 37 | ||||||
12.6.1998 | 33.50 | 0.00% | 6 164 | 184 | 32.00 | -3.41% | 5 149 | 164 | ||||||
31.7.1997 | 77.00 | -4.34% | 14 014 | 182 | 77.00 | -4.93% | 3 850 | 50 | ||||||
7.6.1995 | 27.00 | 0.00% | 4 914 | 182 | 28.60 | -8.00% | 172 | 6 | ||||||
4.5.1995 | 40.56 | -498.00% | 7 301 | 180 | 45.00 | 0.00% | 5 175 | 115 | ||||||
7.11.1995 | 53.18 | -4.98% | 9 466 | 178 | 52.00 | -10.00% | 3 796 | 73 | ||||||
10.5.1995 | 38.45 | +499.00% | 6 806 | 177 | 43.30 | -6.00% | 173 | 4 | ||||||
23.4.1997 | 75.01 | -0.70% | 13 277 | 177 | -0.08% | 0 | ||||||||
13.4.1995 | 29.06 | +498.00% | 5 115 | 176 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 40.37 | +499.00% | 6 984 | 173 | 39.00 | -10.00% | 2 457 | 63 | ||||||
17.1.1996 | 47.11 | +2.19% | 8 150 | 173 | 45.00 | 0.00% | 9 467 | 207 | ||||||
29.1.1996 | 55.86 | -5.00% | 9 664 | 173 | +13.00% | 0 | 0 | |||||||
16.8.1995 | 34.63 | +4.97% | 5 956 | 172 | 29.00 | -6.00% | 2 262 | 78 | ||||||
28.3.1995 | 36.02 | -498.00% | 6 159 | 171 | 34.00 | -8.00% | 3 298 | 97 | ||||||
28.3.1997 | 77.00 | -0.28% | 13 090 | 170 | 73.00 | -1.83% | 4 565 | 61 | ||||||
14.8.1995 | 34.72 | 0.00% | 5 868 | 169 | 30.50 | +7.00% | 915 | 30 | ||||||
4.7.1996 | 110.00 | 0.00% | 18 370 | 167 | 106.40 | -1.00% | 36 067 | 338 | ||||||
30.9.1997 | 42.13 | -4.98% | 6 825 | 162 | +14.95% | 0 | ||||||||
14.2.1997 | 68.41 | -4.99% | 11 014 | 161 | 75.30 | 32 972 | 426 | |||||||
3.3.1997 | 70.30 | -2.36% | 11 318 | 161 | 72.40 | -3.38% | 941 | 13 | ||||||
16.1.1997 | 62.11 | -4.98% | 10 000 | 161 | 77.00 | -0.18% | 4 312 | 56 | ||||||
20.12.1996 | 76.10 | -0.39% | 12 176 | 160 | 73.00 | -2.60% | 4 614 | 63 | ||||||
5.2.1997 | 75.00 | +1.99% | 12 000 | 160 | 75.50 | +1.62% | 17 390 | 228 | ||||||
30.3.1995 | 32.51 | -499.00% | 5 202 | 160 | -11.00% | 0 | 0 | |||||||
21.9.1995 | 49.35 | +5.00% | 7 847 | 159 | ||||||||||
12.4.1995 | 27.68 | +496.00% | 4 346 | 157 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 28.00 | +2.56% | 4 368 | 156 | +12.00% | 0 | 0 | |||||||
10.2.1997 | 68.10 | -4.08% | 10 624 | 156 | -3.78% | 0 | ||||||||
30.8.1996 | 71.44 | -5.00% | 11 145 | 156 | 70.00 | -8.00% | 13 610 | 190 | ||||||
20.3.1997 | 75.22 | -2.26% | 11 734 | 156 | 75.40 | +4.42% | 12 971 | 169 | ||||||
4.8.1997 | 75.00 | -2.59% | 11 700 | 156 | 81.00 | -2.76% | 3 938 | 50 | ||||||
11.4.1995 | 26.37 | +497.00% | 4 087 | 155 | +8.00% | 0 | 0 | |||||||
7.3.1997 | 72.25 | -2.75% | 10 982 | 152 | 74.20 | -4.16% | 15 464 | 208 | ||||||
18.7.1997 | 77.00 | 0.00% | 11 550 | 150 | 73.50 | -3.92% | 2 720 | 37 | ||||||
24.4.1997 | 75.01 | 0.00% | 11 026 | 147 | 77.00 | +3.30% | 4 158 | 54 | ||||||
18.12.1996 | 77.10 | -0.64% | 11 334 | 147 | 75.00 | +0.53% | 6 825 | 91 | ||||||
8.1.1996 | 47.10 | +2.39% | 6 924 | 147 | ||||||||||
20.11.1996 | 40.85 | -5.00% | 5 882 | 144 | 41.90 | -1.01% | 10 056 | 240 | ||||||
30.1.1997 | 67.64 | -5.00% | 9 673 | 143 | 78.00 | 4 718 | 62 | |||||||
9.4.1997 | 77.12 | +2.82% | 11 028 | 143 | 76.50 | +2.95% | 9 105 | 117 | ||||||
2.5.1995 | 44.93 | -499.00% | 6 380 | 142 | -1.00% | 0 | 0 | |||||||
30.5.1995 | 25.89 | -499.00% | 3 650 | 141 | -10.00% | 0 | 0 | |||||||
2.7.1997 | 75.55 | +0.05% | 10 653 | 141 | 76.10 | +0.72% | 837 | 11 | ||||||
19.12.1996 | 76.40 | -0.90% | 10 772 | 141 | 75.20 | +0.25% | 13 986 | 186 | ||||||
19.11.1997 | 35.00 | 0.00% | 4 900 | 140 | 35.40 | 4 035 | 114 | |||||||
11.2.1997 | 71.50 | +4.99% | 9 939 | 139 | 70.10 | -0.88% | 6 395 | 91 | ||||||
14.3.1997 | 72.90 | +0.13% | 10 133 | 139 | 75.30 | +0.56% | 3 765 | 50 | ||||||
23.7.1997 | 76.00 | +1.33% | 10 488 | 138 | 75.30 | -7.58% | 2 937 | 39 | ||||||
8.11.1996 | 49.35 | +5.00% | 6 810 | 138 | 46.60 | +0.66% | 466 | 10 | ||||||
13.8.1996 | 77.00 | +4.61% | 10 472 | 136 | 73.00 | -1.00% | 15 535 | 215 | ||||||
23.1.1997 | 70.13 | -4.58% | 9 257 | 132 | 75.40 | -2.79% | 10 306 | 140 | ||||||
3.8.1995 | 30.00 | -1.31% | 3 930 | 131 | 30.00 | 0.00% | 2 340 | 78 | ||||||
21.7.1995 | 26.60 | -5.00% | 3 458 | 130 | -9.00% | 0 | 0 | |||||||
10.8.1995 | 33.07 | +4.98% | 4 299 | 130 | 29.00 | +2.00% | 1 885 | 65 | ||||||
18.4.1995 | 32.03 | +498.00% | 4 164 | 130 | 30.00 | +8.00% | 14 312 | 441 | ||||||
17.2.1997 | 70.00 | +2.32% | 9 100 | 130 | 75.80 | -3.66% | 3 579 | 48 | ||||||
5.8.1996 | 69.66 | -4.99% | 9 056 | 130 | -15.00% | 0 | 0 | |||||||
14.8.1997 | 78.90 | +0.03% | 10 257 | 130 | 82.00 | -0.88% | 17 288 | 214 | ||||||
13.2.1997 | 72.01 | +0.29% | 9 361 | 130 | 77.60 | +3.59% | 2 018 | 26 | ||||||
2.5.1997 | 75.10 | -0.31% | 9 763 | 130 | 75.50 | +3.92% | 1 963 | 26 | ||||||
27.3.1997 | 77.22 | +0.65% | 9 807 | 127 | 76.30 | +7.35% | 7 699 | 101 | ||||||
9.7.1997 | 76.00 | +0.59% | 9 652 | 127 | 79.00 | -3.65% | 15 800 | 200 | ||||||
18.3.1997 | 75.00 | +2.29% | 9 450 | 126 | 76.50 | +3.33% | 995 | 13 | ||||||
19.8.1996 | 75.10 | +0.13% | 9 237 | 123 | 80.50 | -1.00% | 7 669 | 104 | ||||||
27.3.1998 | 23.00 | +4.30% | 2 829 | 123 | 0.00 | +8.91% | 0 | 0 | ||||||
27.7.1998 | 16.40 | -4.98% | 1 984 | 121 | 0.00 | -3.18% | 0 | 0 | ||||||
4.11.1996 | 42.33 | +4.98% | 5 122 | 121 | 42.50 | +1.75% | 6 723 | 161 | ||||||
17.3.1997 | 73.32 | +0.57% | 8 872 | 121 | 75.30 | -1.68% | 5 257 | 71 | ||||||
1.4.1997 | 76.20 | -1.03% | 9 220 | 121 | 71.00 | -5.02% | 2 345 | 33 | ||||||
27.2.1997 | 71.32 | +4.99% | 8 630 | 121 | 78.50 | +0.49% | 16 509 | 212 | ||||||
22.5.1995 | 35.15 | -500.00% | 4 253 | 121 | 41.50 | -3.00% | 540 | 13 | ||||||
18.8.1995 | 38.17 | +4.97% | 4 619 | 121 | 32.00 | +6.00% | 960 | 30 | ||||||
17.5.1995 | 40.16 | -499.00% | 4 819 | 120 | 41.00 | +3.00% | 12 006 | 299 | ||||||
29.3.1995 | 34.22 | -499.00% | 4 106 | 120 | 31.00 | -7.00% | 3 779 | 119 | ||||||
2.9.1997 | 73.91 | -5.00% | 8 869 | 120 | 81.00 | +2.23% | 23 127 | 289 | ||||||
18.2.1997 | 73.50 | +5.00% | 8 600 | 117 | 76.50 | +2.60% | 7 956 | 104 | ||||||
22.5.1997 | 75.75 | +0.33% | 8 863 | 117 | 75.20 | -2.76% | 7 820 | 105 | ||||||
8.8.1996 | 74.30 | +1.78% | 8 693 | 117 | 72.80 | +2.00% | 15 237 | 204 | ||||||
9.9.1996 | 58.05 | +4.99% | 6 792 | 117 | 51.10 | -2.00% | 11 220 | 206 | ||||||
12.1.1996 | 49.35 | +5.00% | 5 725 | 116 | 46.00 | -2.00% | 10 816 | 244 | ||||||
17.8.1995 | 36.36 | +4.99% | 4 181 | 115 | 31.00 | +4.00% | 4 451 | 147 | ||||||
16.6.1997 | 75.52 | 0.00% | 8 685 | 115 | 76.20 | -3.23% | 4 944 | 65 | ||||||
9.6.1997 | 74.11 | -1.18% | 8 374 | 113 | 75.60 | -0.51% | 5 996 | 80 | ||||||
28.5.1997 | 75.75 | 0.00% | 8 560 | 113 | 74.00 | -3.41% | 962 | 13 | ||||||
2.4.1997 | 77.52 | +1.73% | 8 682 | 112 | 76.30 | +4.08% | 5 104 | 69 | ||||||
14.7.1995 | 26.00 | -4.30% | 2 886 | 111 | 26.00 | -5.00% | 1 599 | 63 | ||||||
10.4.1995 | 25.12 | +497.00% | 2 788 | 111 | +30.00% | 0 | 0 | |||||||
5.8.1997 | 71.60 | -4.53% | 7 876 | 110 | 80.50 | +2.20% | 6 118 | 76 | ||||||
17.2.1998 | 17.98 | -4.96% | 1 960 | 109 | 20.00 | +2.31% | 2 275 | 117 | ||||||
4.2.1997 | 73.53 | +4.99% | 7 941 | 108 | 76.30 | -2.35% | 11 031 | 147 | ||||||
17.9.1996 | 61.74 | +5.00% | 6 421 | 104 | 53.50 | +4.00% | 1 980 | 37 | ||||||
29.5.1997 | 75.50 | -0.33% | 7 852 | 104 | 75.60 | +2.81% | 24 726 | 325 | ||||||
21.11.1995 | 45.13 | -4.98% | 4 694 | 104 | 45.00 | -3.00% | 8 485 | 193 | ||||||
16.5.1995 | 42.27 | -498.00% | 4 269 | 101 | 41.00 | +3.00% | 2 179 | 56 | ||||||
4.9.1995 | 52.50 | +5.00% | 5 250 | 100 | 46.00 | -4.00% | 27 896 | 620 | ||||||
10.4.1997 | 77.62 | +0.64% | 7 762 | 100 | 77.40 | -0.53% | 6 192 | 80 | ||||||
3.4.1997 | 77.12 | -0.51% | 7 712 | 100 | 69.50 | -6.03% | 765 | 11 | ||||||
7.7.1997 | 75.58 | +0.03% | 7 558 | 100 | 75.30 | -0.02% | 979 | 13 | ||||||
16.3.1998 | 20.72 | +4.96% | 2 072 | 100 | 20.00 | 0.00% | 2 128 | 112 | ||||||
7.10.1997 | 37.20 | +2.96% | 3 720 | 100 | +3.91% | 0 | ||||||||
25.2.1997 | 64.70 | -4.99% | 6 147 | 95 | 78.00 | +4.04% | 16 224 | 208 | ||||||
19.3.1997 | 76.96 | +2.61% | 7 003 | 91 | 73.50 | -3.92% | 1 911 | 26 | ||||||
27.6.1997 | 75.51 | +0.01% | 6 871 | 91 | 74.90 | -3.35% | 1 124 | 15 | ||||||
24.7.1997 | 79.80 | +5.00% | 7 262 | 91 | 76.30 | -1.73% | 3 182 | 43 | ||||||
23.12.1996 | 75.30 | -1.05% | 6 852 | 91 | 74.20 | +0.60% | 7 662 | 104 | ||||||
17.10.1997 | 37.20 | -4.51% | 3 385 | 91 | 33.00 | +0.83% | 2 032 | 65 | ||||||
20.9.1995 | 47.00 | -1.05% | 4 277 | 91 | ||||||||||
25.3.1998 | 21.00 | +5.00% | 1 869 | 89 | 21.10 | +1.73% | 823 | 39 | ||||||
8.1.1997 | 75.60 | -0.65% | 6 577 | 87 | 70.00 | -2.39% | 6 463 | 89 | ||||||
16.9.1997 | 70.30 | 0.00% | 6 116 | 87 | 66.00 | -9.98% | 1 716 | 26 | ||||||
25.3.1997 | 76.72 | +0.94% | 6 675 | 87 | 76.20 | -3.74% | 8 581 | 117 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky