PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 773.00 | +3.44% | 0 | 0 | ||||||
9.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 714.00 | -3.13% | 3 428 | 2 | ||||||
8.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 769.50 | +4.11% | 0 | 0 | ||||||
7.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 699.50 | +0.62% | 22 154 | 13 | ||||||
6.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 689.00 | -3.89% | 10 272 | 6 | ||||||
5.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 757.50 | +0.14% | 0 | 0 | ||||||
2.3.2001 | 2 375.00 | +4.99% | 0 | 0 | 1 755.00 | +5.40% | 0 | 0 | ||||||
1.3.2001 | 2 262.00 | +4.96% | 0 | 0 | 1 665.00 | +0.30% | 0 | 0 | ||||||
28.2.2001 | 2 155.00 | +4.96% | 0 | 0 | 1 660.00 | +2.46% | 0 | 0 | ||||||
27.2.2001 | 2 053.00 | +4.95% | 0 | 0 | 1 620.00 | +2.20% | 0 | 0 | ||||||
26.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 585.00 | +2.58% | 0 | 0 | ||||||
23.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 545.00 | +0.32% | 0 | 0 | ||||||
22.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 540.00 | +2.65% | 0 | 0 | ||||||
21.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 500.20 | +0.01% | 3 000 | 2 | ||||||
20.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 500.00 | +1.68% | 0 | 0 | ||||||
19.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 475.10 | +1.03% | 0 | 0 | ||||||
16.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 0 | 0 | ||||||
15.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 8 700 | 6 | ||||||
14.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 440.00 | +2.82% | 2 880 | 2 | ||||||
13.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 400.50 | -0.67% | 7 005 | 5 | ||||||
12.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 410.00 | +0.78% | 0 | 0 | ||||||
9.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 399.00 | +2.11% | 0 | 0 | ||||||
8.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 370.00 | +1.48% | 0 | 0 | ||||||
7.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 350.00 | +4.65% | 32 267 | 24 | ||||||
6.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 0 | 0 | ||||||
5.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 280.00 | +4.42% | 0 | 0 | ||||||
2.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 225.80 | -3.86% | 1 226 | 1 | ||||||
1.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 275.10 | +0.32% | 0 | 0 | ||||||
31.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 271.00 | +0.07% | 0 | 0 | ||||||
30.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 270.00 | +0.39% | 2 540 | 2 | ||||||
29.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 265.00 | +0.39% | 0 | 0 | ||||||
26.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 260.00 | +0.80% | 0 | 0 | ||||||
25.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 250.00 | -4.22% | 0 | 0 | ||||||
24.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 305.20 | +0.01% | 0 | 0 | ||||||
23.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 305.00 | +0.38% | 0 | 0 | ||||||
22.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 300.00 | -5.72% | 0 | 0 | ||||||
19.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 379.00 | 0.00% | 5 516 | 4 | ||||||
18.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 379.00 | +9.99% | 0 | 0 | ||||||
17.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 253.70 | +0.60% | 2 507 | 2 | ||||||
16.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 246.20 | +0.08% | 4 985 | 4 | ||||||
15.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 245.10 | +0.40% | 0 | 0 | ||||||
12.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 240.10 | +0.82% | 0 | 0 | ||||||
11.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 230.00 | -9.11% | 0 | 0 | ||||||
10.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 353.30 | -9.97% | 1 353 | 1 | ||||||
9.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 503.30 | -9.07% | 0 | 0 | ||||||
8.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 653.30 | -9.81% | 0 | 0 | ||||||
5.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 833.30 | +0.37% | 0 | 0 | ||||||
4.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 826.50 | +0.35% | 3 653 | 2 | ||||||
3.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 820.00 | +0.55% | 0 | 0 | ||||||
2.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 810.00 | +2.64% | 0 | 0 | ||||||
29.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 763.30 | +0.75% | 3 527 | 2 | ||||||
28.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 750.10 | +0.58% | 3 500 | 2 | ||||||
27.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 740.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 740.10 | +1.16% | 0 | 0 | ||||||
21.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 720.10 | -10.18% | 0 | 0 | ||||||
20.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 915.10 | +5.80% | 0 | 0 | ||||||
19.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 810.00 | -9.51% | 0 | 0 | ||||||
18.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 000.30 | +0.01% | 0 | 0 | ||||||
15.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 000.00 | +2.39% | 360 064 | 189 | ||||||
13.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 953.30 | +0.15% | 5 860 | 3 | ||||||
12.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 950.20 | +0.52% | 9 751 | 5 | ||||||
11.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 940.10 | +0.51% | 0 | 0 | ||||||
8.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 930.10 | -7.76% | 0 | 0 | ||||||
7.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 092.60 | -0.35% | 0 | 0 | ||||||
6.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 100.10 | -8.69% | 0 | 0 | ||||||
5.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
4.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | -3.36% | 4 600 | 2 | ||||||
30.11.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 380.00 | +3.47% | 0 | 0 | ||||||
29.11.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
28.11.2000 | 1 956.00 | -4.95% | 7 824 | 4 | 2 300.00 | -4.56% | 239 200 | 104 | ||||||
27.11.2000 | 2 058.00 | -4.98% | 0 | 0 | 2 410.00 | -5.49% | 23 820 | 10 | ||||||
24.11.2000 | 2 166.00 | -5.00% | 0 | 0 | 2 550.00 | +5.80% | 106 800 | 42 | ||||||
23.11.2000 | 2 280.00 | -5.00% | 0 | 0 | 2 410.00 | -2.03% | 96 675 | 40 | ||||||
22.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | -1.20% | 12 250 | 5 | ||||||
21.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 490.00 | +1.63% | 0 | 0 | ||||||
20.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +1.61% | 34 060 | 14 | ||||||
16.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 411.00 | -2.38% | 33 829 | 14 | ||||||
15.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +8.33% | 24 430 | 10 | ||||||
14.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 280.00 | -2.97% | 7 320 | 3 | ||||||
13.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | -1.67% | 0 | 0 | ||||||
9.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 390.00 | -0.41% | 9 560 | 4 | ||||||
8.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 4 800 | 2 | ||||||
6.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +2.50% | 0 | 0 | ||||||
3.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -5.54% | 0 | 0 | ||||||
2.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 541.00 | +3.71% | 5 082 | 2 | ||||||
1.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 700 | 6 | ||||||
30.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | -0.40% | 9 800 | 4 | ||||||
27.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +1.64% | 0 | 0 | ||||||
26.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.20 | +0.83% | 4 840 | 2 | ||||||
25.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.10 | -1.23% | 0 | 0 | ||||||
24.10.2000 | 2 400.00 | 0.00% | 216 000 | 90 | 2 430.10 | +0.41% | 0 | 0 | ||||||
23.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | -3.19% | 0 | 0 | ||||||
20.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +8.69% | 0 | 0 | ||||||
19.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.10 | -4.95% | 0 | 0 | ||||||
18.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 14 520 | 6 | ||||||
16.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 4 840 | 2 | ||||||
13.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | -3.20% | 0 | 0 | ||||||
12.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 0 | 0 | ||||||
11.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 19 600 | 8 | ||||||
10.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 2 400 | 1 | ||||||
9.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +1.62% | 0 | 0 | ||||||
6.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +1.65% | 9 840 | 4 | ||||||
5.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | +0.81% | 0 | 0 | ||||||
4.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.50 | +1.28% | 129 722 | 54 | ||||||
3.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 370.00 | +2.59% | 9 480 | 4 | ||||||
2.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 310.00 | -7.60% | 0 | 0 | ||||||
27.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
26.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||
25.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 0 | 0 | ||||||
22.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +2.06% | 24 630 | 10 | ||||||
21.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 2 420 | 1 | ||||||
20.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 24 200 | 10 | ||||||
19.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 0 | 0 | ||||||
18.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 410.00 | +2.55% | 0 | 0 | ||||||
15.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 4 700 | 2 | ||||||
14.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | -2.33% | 11 500 | 5 | ||||||
13.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 355.00 | -0.21% | 0 | 0 | ||||||
12.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 360.00 | -1.66% | 0 | 0 | ||||||
11.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 4 800 | 2 | ||||||
7.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 6 708 | 3 | ||||||
6.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +7.14% | 0 | 0 | ||||||
5.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 100.00 | -6.66% | 0 | 0 | ||||||
4.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 15 750 | 7 | ||||||
1.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -0.99% | 50 097 | 24 | ||||||
31.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 222.00 | +5.80% | 0 | 0 | ||||||
30.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 100.00 | -2.33% | 12 600 | 6 | ||||||
29.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 150.10 | -2.26% | 0 | 0 | ||||||
28.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | +2.80% | 17 600 | 8 | ||||||
25.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 140.00 | +3.73% | 0 | 0 | ||||||
24.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 063.00 | +0.63% | 0 | 0 | ||||||
23.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 4 100 | 2 | ||||||
22.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 055.00 | -7.40% | 6 165 | 3 | ||||||
21.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 219.30 | +9.75% | 0 | 0 | ||||||
18.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 022.00 | +1.04% | 0 | 0 | ||||||
17.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 001.00 | -6.93% | 0 | 0 | ||||||
16.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +0.93% | 2 150 | 1 | ||||||
15.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 130.00 | +0.94% | 0 | 0 | ||||||
14.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | +0.38% | 0 | 0 | ||||||
10.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 102.00 | -6.57% | 8 408 | 4 | ||||||
9.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.73% | 9 000 | 4 | ||||||
8.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 190.00 | +3.79% | 39 420 | 18 | ||||||
7.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | +1.44% | 4 220 | 2 | ||||||
4.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 080.00 | +0.47% | 0 | 0 | ||||||
3.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 070.10 | +0.24% | 0 | 0 | ||||||
2.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 065.10 | +0.24% | 0 | 0 | ||||||
1.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 060.00 | +2.45% | 0 | 0 | ||||||
31.7.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 010.60 | +0.02% | 8 042 | 4 | ||||||
28.7.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 010.10 | +0.44% | 0 | 0 | ||||||
27.7.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 001.20 | +0.55% | 0 | 0 | ||||||
26.7.2000 | 2 400.00 | 0.00% | 0 | 0 | 1 990.10 | -0.44% | 0 | 0 | ||||||
25.7.2000 | 2 400.00 | +3.94% | 192 000 | 80 | 1 999.00 | +1.47% | 3 998 | 2 | ||||||
24.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 970.00 | +0.51% | 0 | 0 | ||||||
20.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 960.00 | +2.88% | 0 | 0 | ||||||
19.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 905.00 | -0.78% | 0 | 0 | ||||||
18.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 920.00 | +0.78% | 11 520 | 6 | ||||||
17.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 5 715 | 3 | ||||||
14.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 900.00 | +0.93% | 0 | 0 | ||||||
13.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 882.40 | +0.07% | 18 824 | 10 | ||||||
12.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 18 810 | 10 | ||||||
11.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 710.00 | +1.12% | 13 680 | 8 | ||||||
10.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 691.00 | +0.29% | 3 382 | 2 | ||||||
7.7.2000 | 2 309.00 | -4.97% | 0 | 0 | 1 686.00 | +2.18% | 0 | 0 | ||||||
4.7.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 650.00 | +3.48% | 3 300 | 2 | ||||||
3.7.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 594.50 | +9.13% | 0 | 0 | ||||||
30.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 461.10 | -8.68% | 0 | 0 | ||||||
29.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 600.00 | +0.87% | 0 | 0 | ||||||
28.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 586.10 | -9.88% | 0 | 0 | ||||||
27.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 760.10 | -7.46% | 3 520 | 2 | ||||||
26.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 902.10 | -9.85% | 0 | 0 | ||||||
23.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 110.00 | -9.82% | 0 | 0 | ||||||
22.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 340.00 | -6.97% | 0 | 0 | ||||||
21.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 515.50 | -0.17% | 0 | 0 | ||||||
20.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 520.00 | +5.50% | 509 040 | 202 | ||||||
19.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 388.50 | +2.49% | 9 554 | 4 | ||||||
16.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 330.30 | +1.40% | 0 | 0 | ||||||
15.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 298.10 | +2.49% | 0 | 0 | ||||||
14.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 242.10 | +9.37% | 0 | 0 | ||||||
13.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 050.00 | +3.19% | 0 | 0 | ||||||
12.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 986.60 | -5.94% | 15 946 | 8 | ||||||
9.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 112.10 | -3.99% | 8 822 | 4 | ||||||
8.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 200.10 | -2.64% | 0 | 0 | ||||||
7.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 259.90 | -10.00% | 1 526 998 | 664 | ||||||
6.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 511.00 | +0.03% | 0 | 0 | ||||||
5.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | -0.03% | 10 040 | 4 | ||||||
2.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 511.00 | +0.03% | 0 | 0 | ||||||
1.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | +0.19% | 2 510 | 1 | ||||||
30.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 505.00 | 0.00% | 10 020 | 4 | ||||||
29.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 505.00 | -7.22% | 0 | 0 | ||||||
26.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?