PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 259.90 | -10.00% | 1 526 998 | 664 | ||||||
8.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | +14.96% | 699 200 | 304 | ||||||
10.11.1998 | 2 450.00 | +1.03% | 242 550 | 99 | 2 423.10 | -1.92% | 534 969 | 227 | ||||||
20.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 520.00 | +5.50% | 509 040 | 202 | ||||||
14.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 000.00 | +2.39% | 360 064 | 189 | ||||||
16.1.1998 | 1 615.00 | 0.00% | 0 | 0 | 1 800.00 | +5.29% | 311 679 | 174 | ||||||
27.12.2001 | 2 138.00 | 0.00% | 0 | 0 | 1 409.00 | +0.56% | 221 368 | 157 | ||||||
28.11.2000 | 1 956.00 | -4.95% | 7 824 | 4 | 2 300.00 | -4.56% | 239 200 | 104 | ||||||
6.1.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -2.87% | 171 671 | 101 | ||||||
11.11.1998 | 2 460.00 | +0.40% | 95 940 | 39 | 2 400.00 | +1.33% | 205 385 | 86 | ||||||
25.11.1998 | 2 480.00 | 0.00% | 0 | 0 | 2 470.10 | +0.81% | 210 400 | 85 | ||||||
20.11.1998 | 2 470.00 | +13.04% | 99 010 | 40 | 2 480.00 | -2.17% | 198 944 | 82 | ||||||
9.11.1998 | 2 425.00 | +3.19% | 48 500 | 20 | 2 340.10 | +2.73% | 182 633 | 76 | ||||||
26.11.1998 | 2 300.00 | -7.25% | 58 340 | 25 | 2 470.00 | +0.62% | 189 302 | 76 | ||||||
27.11.1998 | 2 450.00 | +6.52% | 24 500 | 10 | 2 470.00 | -1.55% | 181 457 | 74 | ||||||
30.11.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.30% | 167 256 | 68 | ||||||
6.11.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 350.10 | -0.35% | 152 034 | 65 | ||||||
13.11.1998 | 2 460.00 | 0.00% | 7 380 | 3 | 2 450.20 | +0.38% | 149 454 | 61 | ||||||
4.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.50 | +1.28% | 129 722 | 54 | ||||||
1.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -9.09% | 106 000 | 53 | ||||||
21.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 533.00 | +5.29% | 131 716 | 52 | ||||||
15.10.2001 | 2 293.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 113 350 | 51 | ||||||
29.5.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 638.10 | -5.82% | 87 416 | 51 | ||||||
22.4.1996 | 1 180.00 | -4.45% | 10 620 | 9 | 1 298.00 | 0.00% | 66 198 | 51 | ||||||
29.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 122 500 | 50 | ||||||
12.2.1998 | 2 000.00 | +3.51% | 6 000 | 3 | 2 000.00 | +1.01% | 100 000 | 50 | ||||||
27.9.2001 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +4.44% | 117 500 | 50 | ||||||
18.11.1998 | 2 500.00 | +0.60% | 27 500 | 11 | 2 480.00 | +0.61% | 121 033 | 49 | ||||||
5.11.1998 | 2 350.00 | +0.42% | 9 400 | 4 | 2 330.00 | +1.05% | 115 020 | 49 | ||||||
24.11.2000 | 2 166.00 | -5.00% | 0 | 0 | 2 550.00 | +5.80% | 106 800 | 42 | ||||||
23.11.2000 | 2 280.00 | -5.00% | 0 | 0 | 2 410.00 | -2.03% | 96 675 | 40 | ||||||
11.12.1998 | 2 300.00 | -1.20% | 9 200 | 4 | 2 300.10 | 0.00% | 93 731 | 40 | ||||||
8.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 103.00 | -10.00% | 44 194 | 40 | ||||||
30.10.1998 | 2 370.00 | +6.51% | 69 600 | 30 | 2 307.00 | +7.28% | 87 773 | 39 | ||||||
1.3.1999 | 2 185.00 | 0.00% | 0 | 0 | 1 839.10 | -3.33% | 80 499 | 39 | ||||||
27.1.1998 | 2 058.00 | +5.00% | 41 160 | 20 | 2 020.00 | +0.55% | 77 964 | 39 | ||||||
30.1.1998 | 1 910.00 | 0.00% | 30 560 | 16 | 1 926.00 | -3.29% | 73 180 | 38 | ||||||
12.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 76 316 | 35 | ||||||
10.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -1.84% | 88 052 | 35 | ||||||
22.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 100.00 | -8.69% | 75 408 | 34 | ||||||
15.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 170.00 | +9.04% | 69 270 | 33 | ||||||
25.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 453.90 | +4.74% | 80 200 | 33 | ||||||
25.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.60% | 59 040 | 33 | ||||||
4.11.1998 | 2 340.00 | +1.73% | 81 900 | 35 | 2 330.10 | -0.27% | 74 330 | 32 | ||||||
11.10.2001 | 2 293.00 | -4.97% | 0 | 0 | 2 300.00 | -1.05% | 68 700 | 30 | ||||||
15.4.1996 | 1 250.00 | +3.73% | 55 000 | 44 | 1 175.00 | +1.00% | 35 198 | 30 | ||||||
14.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | +4.52% | 63 300 | 29 | ||||||
29.1.1999 | 2 300.00 | 0.00% | 23 000 | 10 | 2 200.00 | +10.00% | 62 750 | 29 | ||||||
28.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 403.00 | +9.22% | 69 612 | 29 | ||||||
23.11.1998 | 2 500.00 | +1.21% | 57 240 | 23 | 2 450.00 | +0.98% | 68 600 | 28 | ||||||
24.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -1.49% | 54 975 | 28 | ||||||
7.3.1997 | 2 095.00 | 0.00% | 29 330 | 14 | 2 100.60 | +0.98% | 58 295 | 28 | ||||||
19.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 62 100 | 27 | ||||||
8.9.1999 | 2 281.00 | +3.87% | 2 281 | 1 | 2 354.00 | +0.17% | 65 940 | 26 | ||||||
1.9.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 586.00 | +5.50% | 67 236 | 26 | ||||||
27.3.2000 | 2 430.00 | -2.80% | 9 720 | 4 | 2 498.00 | 0.00% | 65 056 | 26 | ||||||
28.1.1998 | 1 956.00 | -4.95% | 19 560 | 10 | 2 095.00 | -0.28% | 51 830 | 26 | ||||||
7.1.1998 | 1 710.00 | -5.00% | 35 910 | 21 | 1 665.00 | -2.04% | 41 625 | 25 | ||||||
18.12.1998 | 2 300.00 | 0.00% | 4 600 | 2 | 2 200.10 | +6.27% | 53 100 | 25 | ||||||
12.3.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +5.39% | 52 500 | 25 | ||||||
18.10.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 325.00 | +3.33% | 54 850 | 25 | ||||||
4.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 390.00 | +6.22% | 59 750 | 25 | ||||||
7.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 56 250 | 25 | ||||||
16.10.1996 | 2 275.00 | +0.44% | 9 100 | 4 | 2 280.00 | +9.11% | 57 000 | 25 | ||||||
21.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 078.50 | -4.00% | 26 963 | 25 | ||||||
9.11.1995 | 1 300.00 | 0.00% | 97 500 | 75 | 1 152.50 | -6.00% | 25 950 | 25 | ||||||
15.9.1995 | 1 130.00 | +2.72% | 19 210 | 17 | 1 123.00 | -3.00% | 27 220 | 25 | ||||||
7.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 350.00 | +4.65% | 32 267 | 24 | ||||||
1.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -0.99% | 50 097 | 24 | ||||||
26.3.1998 | 2 055.00 | 0.00% | 0 | 0 | 2 150.00 | +3.51% | 51 550 | 24 | ||||||
23.4.1997 | 2 080.00 | 0.00% | 12 480 | 6 | 2 080.00 | -2.85% | 49 430 | 24 | ||||||
26.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 470.30 | +9.98% | 55 063 | 23 | ||||||
30.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 450.00 | +8.88% | 56 150 | 23 | ||||||
16.5.1996 | 1 490.00 | +4.92% | 0 | 0 | 1 466.00 | +9.00% | 33 537 | 23 | ||||||
20.5.1996 | 1 635.00 | +4.80% | 106 275 | 65 | 1 645.00 | +6.00% | 35 533 | 22 | ||||||
18.4.1996 | 1 295.00 | 0.00% | 151 515 | 117 | 1 298.00 | 0.00% | 28 118 | 22 | ||||||
14.10.1996 | 2 257.00 | -4.96% | 176 046 | 78 | 2 100.00 | -3.71% | 49 413 | 22 | ||||||
27.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 49 510 | 22 | ||||||
10.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 091.00 | +0.52% | 45 782 | 22 | ||||||
26.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 50 500 | 22 | ||||||
7.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 000.60 | +0.03% | 46 018 | 22 | ||||||
29.10.1998 | 2 225.00 | +0.45% | 22 250 | 10 | 2 075.00 | -0.28% | 46 150 | 22 | ||||||
24.11.1998 | 2 480.00 | -0.80% | 4 960 | 2 | 2 460.00 | +0.22% | 51 563 | 21 | ||||||
28.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +2.38% | 38 700 | 21 | ||||||
27.9.1996 | 2 648.00 | -1.92% | 79 440 | 30 | 2 405.50 | +3.62% | 50 516 | 21 | ||||||
29.3.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 031.60 | -5.00% | 21 664 | 21 | ||||||
8.3.1996 | 1 070.00 | 0.00% | 0 | 0 | 983.10 | -3.00% | 20 645 | 21 | ||||||
16.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 956.00 | -4.00% | 20 076 | 21 | ||||||
11.10.1995 | 1 330.00 | 0.00% | 33 250 | 25 | 1 103.00 | -9.00% | 22 060 | 20 | ||||||
16.4.1996 | 1 285.00 | +2.80% | 41 120 | 32 | 1 250.00 | +4.00% | 24 495 | 20 | ||||||
21.5.1996 | 1 715.00 | +4.89% | 193 795 | 113 | 1 670.00 | +4.00% | 33 472 | 20 | ||||||
16.8.1995 | 920.00 | 0.00% | 60 720 | 66 | 821.00 | +1.00% | 16 420 | 20 | ||||||
14.7.1998 | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | -1.38% | 36 000 | 20 | ||||||
4.12.1998 | 2 450.00 | -2.00% | 49 000 | 20 | 2 470.20 | -1.19% | 49 576 | 20 | ||||||
2.4.1997 | 2 140.00 | 0.00% | 0 | 0 | 2 130.00 | -0.04% | 42 320 | 20 | ||||||
18.2.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -1.23% | 40 000 | 20 | ||||||
16.2.1998 | 2 000.00 | 0.00% | 64 000 | 32 | 2 000.00 | +0.35% | 40 000 | 20 | ||||||
1.12.1997 | 1 820.00 | -2.93% | 10 920 | 6 | 1 820.00 | -1.99% | 36 400 | 20 | ||||||
11.2.1998 | 1 932.00 | -3.40% | 11 592 | 6 | 1 980.00 | +2.93% | 39 600 | 20 | ||||||
13.1.1998 | 1 700.00 | 0.00% | 68 000 | 40 | 1 690.00 | -0.65% | 33 800 | 20 | ||||||
12.10.2001 | 2 293.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 43 880 | 20 | ||||||
20.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 303.00 | +1.00% | 46 519 | 20 | ||||||
9.3.2000 | 2 430.00 | 0.00% | 4 860 | 2 | 2 498.00 | -0.08% | 46 868 | 19 | ||||||
18.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 550.00 | -8.98% | 29 454 | 19 | ||||||
17.5.1996 | 1 560.00 | +4.69% | 0 | 0 | 1 540.00 | +5.00% | 29 024 | 19 | ||||||
28.6.1996 | 1 715.00 | +1.17% | 123 480 | 72 | 1 615.50 | -1.00% | 30 695 | 19 | ||||||
5.10.1995 | 1 395.00 | 0.00% | 20 925 | 15 | 1 262.00 | -1.00% | 26 307 | 19 | ||||||
6.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 997.50 | -1.00% | 17 704 | 18 | ||||||
15.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 052.50 | +1.00% | 18 945 | 18 | ||||||
19.4.1996 | 1 235.00 | -4.63% | 25 935 | 21 | 1 298.00 | +2.00% | 23 364 | 18 | ||||||
1.11.1996 | 2 186.00 | 0.00% | 0 | 0 | 2 251.00 | -1.11% | 40 068 | 18 | ||||||
8.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 190.00 | +3.79% | 39 420 | 18 | ||||||
3.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 505.50 | -0.01% | 45 095 | 18 | ||||||
12.6.1997 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.17% | 51 283 | 18 | ||||||
3.11.1998 | 2 300.00 | +2.13% | 34 500 | 15 | 2 330.00 | +0.39% | 41 925 | 18 | ||||||
16.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 830.00 | +0.12% | 32 800 | 18 | ||||||
2.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 36 000 | 18 | ||||||
3.12.1998 | 2 500.00 | +2.04% | 109 800 | 44 | 2 500.00 | +1.61% | 42 205 | 17 | ||||||
17.6.1998 | 1 758.00 | -4.97% | 0 | 0 | 1 800.00 | 0.00% | 30 600 | 17 | ||||||
8.6.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | +8.10% | 30 600 | 17 | ||||||
12.3.1997 | 2 115.00 | 0.00% | 0 | 0 | 2 100.00 | -0.84% | 35 402 | 17 | ||||||
9.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +2.03% | 31 980 | 16 | ||||||
30.7.1998 | 1 850.00 | +2.77% | 18 500 | 10 | 1 800.10 | 0.00% | 28 801 | 16 | ||||||
7.12.1998 | 2 450.00 | 0.00% | 14 700 | 6 | 2 500.00 | +1.20% | 39 822 | 16 | ||||||
2.11.1998 | 2 252.00 | -4.97% | 33 780 | 15 | 2 320.00 | +3.08% | 37 120 | 16 | ||||||
12.11.1998 | 2 460.00 | 0.00% | 12 300 | 5 | 2 450.00 | +2.19% | 39 050 | 16 | ||||||
27.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 211.10 | -10.49% | 36 266 | 16 | ||||||
29.9.1999 | 2 395.00 | +4.99% | 0 | 0 | 2 388.00 | +2.54% | 38 206 | 16 | ||||||
24.4.2001 | 2 033.00 | -4.95% | 0 | 0 | 1 687.00 | -0.05% | 27 015 | 16 | ||||||
4.6.1996 | 1 365.00 | -4.54% | 99 645 | 73 | 1 300.00 | -5.00% | 21 283 | 16 | ||||||
1.7.1996 | 1 740.00 | +1.45% | 69 600 | 40 | 1 777.00 | +6.00% | 27 502 | 16 | ||||||
8.10.1996 | 2 491.00 | 0.00% | 124 550 | 50 | 2 448.00 | -3.86% | 36 554 | 15 | ||||||
29.8.1996 | 2 722.00 | +4.97% | 81 660 | 30 | 2 624.00 | +9.00% | 39 078 | 15 | ||||||
9.8.1996 | 2 572.00 | 0.00% | 200 616 | 78 | 2 390.00 | -6.00% | 35 850 | 15 | ||||||
21.12.2001 | 2 138.00 | 0.00% | 0 | 0 | 1 401.10 | +0.07% | 20 309 | 15 | ||||||
25.10.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 250.00 | -3.22% | 33 750 | 15 | ||||||
19.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 405.90 | +0.12% | 36 662 | 15 | ||||||
16.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 426.10 | +0.02% | 38 744 | 15 | ||||||
29.9.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 800.00 | -3.54% | 27 055 | 15 | ||||||
4.6.1998 | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
29.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
22.1.1998 | 1 867.00 | +4.94% | 0 | 0 | 2 100.00 | +9.38% | 31 585 | 15 | ||||||
21.2.1997 | 2 060.00 | 0.00% | 16 480 | 8 | 2 070.60 | -2.79% | 30 343 | 15 | ||||||
28.5.1997 | 2 290.00 | +4.56% | 20 610 | 9 | 2 200.00 | +0.03% | 31 554 | 15 | ||||||
22.5.1997 | 2 110.00 | +0.95% | 8 440 | 4 | 2 090.00 | -2.00% | 30 723 | 15 | ||||||
3.10.1997 | 1 765.00 | +0.28% | 12 355 | 7 | 1 650.10 | +1.90% | 25 947 | 15 | ||||||
15.9.1997 | 1 755.00 | +0.28% | 8 775 | 5 | 1 701.10 | +5.47% | 23 714 | 14 | ||||||
5.5.1997 | 2 085.00 | 0.00% | 0 | 0 | 2 086.00 | -0.13% | 29 032 | 14 | ||||||
3.4.1997 | 2 050.00 | -4.20% | 10 250 | 5 | 2 125.00 | +0.42% | 29 750 | 14 | ||||||
6.3.1997 | 2 095.00 | +0.96% | 12 570 | 6 | 2 065.10 | +0.52% | 28 862 | 14 | ||||||
1.4.1997 | 2 140.00 | 0.00% | 0 | 0 | 2 121.00 | +3.00% | 29 636 | 14 | ||||||
24.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.55% | 25 998 | 14 | ||||||
13.2.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -0.35% | 27 900 | 14 | ||||||
27.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 27 480 | 14 | ||||||
27.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 575.10 | -5.46% | 23 161 | 14 | ||||||
17.11.1998 | 2 485.00 | +0.20% | 19 880 | 8 | 2 455.00 | +0.05% | 34 370 | 14 | ||||||
16.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 100.00 | +3.69% | 29 410 | 14 | ||||||
14.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 490.00 | -0.99% | 34 860 | 14 | ||||||
2.3.2000 | 2 430.00 | -2.76% | 4 860 | 2 | 2 500.00 | +0.04% | 34 985 | 14 | ||||||
21.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 165.00 | -2.74% | 30 460 | 14 | ||||||
20.12.2001 | 2 138.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
17.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 703.00 | -0.05% | 23 851 | 14 | ||||||
16.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 31 564 | 14 | ||||||
23.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 819.00 | +4.66% | 26 072 | 14 | ||||||
20.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +1.61% | 34 060 | 14 | ||||||
16.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 411.00 | -2.38% | 33 829 | 14 | ||||||
29.7.1996 | 2 220.00 | -3.05% | 104 340 | 47 | 2 473.00 | -2.00% | 30 926 | 14 | ||||||
25.10.1996 | 2 150.00 | -4.78% | 12 900 | 6 | 2 200.00 | +1.83% | 31 900 | 14 | ||||||
5.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 996.30 | +3.00% | 13 935 | 14 | ||||||
20.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 050.00 | -1.00% | 14 611 | 14 | ||||||
19.12.1995 | 1 026.00 | 0.00% | 14 091 | 14 | ||||||||||
4.10.1995 | 1 395.00 | +0.35% | 36 270 | 26 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
3.7.1995 | 850.00 | -4.92% | 5 950 | 7 | 821.00 | +1.00% | 11 389 | 14 | ||||||
6.11.1995 | 1 300.00 | 0.00% | 20 800 | 16 | 1 250.00 | +7.00% | 15 975 | 13 | ||||||
7.3.1996 | 1 070.00 | +4.90% | 33 170 | 31 | 997.30 | +3.00% | 13 210 | 13 | ||||||
20.8.1996 | 2 727.00 | +1.00% | 152 712 | 56 | 2 482.50 | +6.00% | 32 273 | 13 | ||||||
7.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 699.50 | +0.62% | 22 154 | 13 | ||||||
14.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 554.00 | +3.40% | 32 673 | 13 | ||||||
16.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 32 502 | 13 | ||||||
14.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 29 383 | 13 | ||||||
31.8.1998 | 1 942.00 | +4.97% | 0 | 0 | 1 980.00 | +9.82% | 25 700 | 13 | ||||||
18.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 853.00 | -6.33% | 23 396 | 13 | ||||||
11.12.1997 | 1 800.00 | 0.00% | 7 200 | 4 | 1 800.00 | +2.23% | 23 257 | 13 | ||||||
13.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.66% | 21 240 | 12 | ||||||
23.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.25% | 23 940 | 12 | ||||||
10.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -2.60% | 23 361 | 12 | ||||||
25.2.1997 | 2 050.00 | 0.00% | 4 100 | 2 | 2 040.00 | +5.67% | 24 480 | 12 | ||||||
5.11.1996 | 2 081.00 | +0.19% | 20 810 | 10 | 2 100.00 | -2.37% | 25 200 | 12 | ||||||
21.4.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 075.00 | -0.83% | 24 693 | 12 | ||||||
1.9.1998 | 2 039.00 | +4.99% | 0 | 0 | 2 050.00 | +3.40% | 24 530 | 12 | ||||||
9.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.68% | 21 600 | 12 | ||||||
10.6.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | -0.02% | 21 595 | 12 | ||||||
18.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | -2.29% | 21 720 | 12 | ||||||
7.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 21 840 | 12 | ||||||
5.5.1999 | 2 415.00 | +5.00% | 0 | 0 | 2 450.00 | 0.00% | 29 150 | 12 | ||||||
14.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
12.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 304.60 | -3.97% | 29 400 | 12 | ||||||
30.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 402.00 | -0.04% | 28 824 | 12 | ||||||
13.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 702.50 | -6.50% | 20 442 | 12 | ||||||
19.12.2001 | 2 138.00 | -4.98% | 0 | 0 | 1 400.00 | -9.67% | 18 000 | 12 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?