PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2001 | 580.00 | 0.00% | 0 | 0 | 618.00 | +10.53% | 4 543 529 | 7 365 | ||||||
23.2.2001 | 580.00 | 0.00% | 17 400 | 30 | 559.10 | +0.52% | 39 435 | 70 | ||||||
22.2.2001 | 580.00 | 0.00% | 39 440 | 68 | 556.20 | +0.16% | 22 162 | 40 | ||||||
21.2.2001 | 580.00 | +1.75% | 39 440 | 68 | 555.30 | +2.83% | 397 302 | 707 | ||||||
20.2.2001 | 570.00 | 0.00% | 0 | 0 | 540.00 | -6.91% | 133 453 | 237 | ||||||
19.2.2001 | 570.00 | 0.00% | 0 | 0 | 580.10 | -1.67% | 228 559 | 394 | ||||||
16.2.2001 | 570.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 157 517 | 271 | ||||||
15.2.2001 | 570.00 | 0.00% | 0 | 0 | 590.00 | -0.84% | 47 420 | 80 | ||||||
14.2.2001 | 570.00 | +2.16% | 9 120 | 16 | 595.00 | +2.44% | 169 925 | 289 | ||||||
19.10.2001 | 570.00 | -5.00% | 0 | 0 | 603.70 | +2.77% | 0 | 0 | ||||||
17.12.2001 | 570.00 | +0.83% | 57 000 | 100 | 465.00 | +1.06% | 198 202 | 425 | ||||||
14.12.2001 | 565.30 | -4.99% | 180 896 | 320 | 460.10 | -4.34% | 20 893 | 45 | ||||||
13.2.2001 | 557.90 | +4.98% | 0 | 0 | 580.80 | -0.24% | 45 291 | 78 | ||||||
18.12.2001 | 541.50 | -5.00% | 0 | 0 | 420.00 | -9.67% | 150 381 | 358 | ||||||
12.2.2001 | 531.40 | 0.00% | 0 | 0 | 582.20 | -1.98% | 43 086 | 74 | ||||||
9.2.2001 | 531.40 | 0.00% | 0 | 0 | 594.00 | +2.39% | 230 934 | 395 | ||||||
8.2.2001 | 531.40 | +4.99% | 0 | 0 | 580.10 | +2.41% | 46 403 | 80 | ||||||
19.12.2001 | 514.50 | -4.99% | 257 250 | 500 | 380.10 | -9.50% | 71 680 | 187 | ||||||
7.2.2001 | 506.10 | 0.00% | 0 | 0 | 566.40 | +1.14% | 49 646 | 90 | ||||||
6.2.2001 | 506.10 | 0.00% | 0 | 0 | 560.00 | +9.56% | 164 971 | 305 | ||||||
5.2.2001 | 506.10 | +5.00% | 0 | 0 | 511.10 | +0.47% | 71 072 | 139 | ||||||
20.12.2001 | 489.00 | -4.96% | 50 856 | 104 | 388.50 | +2.20% | 28 081 | 70 | ||||||
2.2.2001 | 482.00 | 0.00% | 0 | 0 | 508.70 | +0.69% | 66 536 | 131 | ||||||
1.2.2001 | 482.00 | 0.00% | 0 | 0 | 505.20 | +0.97% | 38 410 | 76 | ||||||
31.1.2001 | 482.00 | 0.00% | 0 | 0 | 500.30 | +0.06% | 26 012 | 52 | ||||||
30.1.2001 | 482.00 | 0.00% | 0 | 0 | 500.00 | +2.24% | 66 126 | 134 | ||||||
29.1.2001 | 482.00 | +2.55% | 14 460 | 30 | 489.00 | +1.85% | 149 956 | 308 | ||||||
26.1.2001 | 470.00 | 0.00% | 0 | 0 | 480.10 | +2.12% | 46 221 | 97 | ||||||
25.1.2001 | 470.00 | 0.00% | 5 640 | 12 | 470.10 | +2.12% | 214 835 | 473 | ||||||
24.1.2001 | 470.00 | 0.00% | 0 | 0 | 460.30 | +2.92% | 11 045 | 24 | ||||||
23.1.2001 | 470.00 | +4.44% | 28 200 | 60 | 447.20 | +4.82% | 80 930 | 177 | ||||||
21.12.2001 | 464.60 | -4.99% | 0 | 0 | 425.00 | +9.39% | 2 787 711 | 6 836 | ||||||
12.1.2001 | 451.50 | +5.00% | 7 224 | 16 | 450.00 | +1.10% | 681 111 | 1 522 | ||||||
22.1.2001 | 450.00 | 0.00% | 22 500 | 50 | 426.60 | -1.25% | 261 679 | 597 | ||||||
19.1.2001 | 450.00 | 0.00% | 36 000 | 80 | 432.00 | -1.81% | 134 821 | 308 | ||||||
18.1.2001 | 450.00 | 0.00% | 49 500 | 110 | 440.00 | +3.04% | 102 407 | 236 | ||||||
17.1.2001 | 450.00 | 0.00% | 60 750 | 135 | 427.00 | +0.44% | 73 856 | 173 | ||||||
16.1.2001 | 450.00 | 0.00% | 36 000 | 80 | 425.10 | +2.35% | 21 360 | 48 | ||||||
15.1.2001 | 450.00 | -0.33% | 46 800 | 104 | 415.30 | -7.71% | 135 589 | 316 | ||||||
28.12.2001 | 441.40 | 0.00% | 0 | 0 | 366.10 | -7.36% | 60 953 | 162 | ||||||
27.12.2001 | 441.40 | -4.99% | 34 429 | 78 | 395.20 | -7.01% | 0 | 0 | ||||||
11.1.2001 | 430.00 | 0.00% | 17 200 | 40 | 445.10 | +3.51% | 28 641 | 65 | ||||||
10.1.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | -2.27% | 67 188 | 166 | ||||||
9.1.2001 | 430.00 | +2.38% | 8 600 | 20 | 440.00 | +7.31% | 23 910 | 56 | ||||||
8.1.2001 | 420.00 | +5.00% | 7 140 | 17 | 410.00 | +9.33% | 0 | 0 | ||||||
4.1.2001 | 418.90 | 0.00% | 0 | 0 | 376.20 | +0.29% | 7 522 | 20 | ||||||
3.1.2001 | 418.90 | 0.00% | 0 | 0 | 375.10 | -6.22% | 3 001 | 8 | ||||||
2.1.2001 | 418.90 | +4.98% | 6 702 | 16 | 400.00 | -0.02% | 68 401 | 171 | ||||||
22.11.2000 | 405.00 | +4.62% | 20 250 | 50 | 379.00 | -0.86% | 77 127 | 203 | ||||||
24.11.2000 | 403.80 | 0.00% | 0 | 0 | 376.30 | -0.07% | 35 770 | 95 | ||||||
23.11.2000 | 403.80 | -0.29% | 20 190 | 50 | 376.60 | -0.63% | 143 923 | 379 | ||||||
5.1.2001 | 400.00 | -4.51% | 6 000 | 15 | 375.00 | -0.31% | 56 263 | 150 | ||||||
29.12.2000 | 399.00 | +5.00% | 1 596 | 4 | 400.10 | 0.00% | 3 201 | 8 | ||||||
16.11.2000 | 388.10 | +4.97% | 0 | 0 | 365.20 | -3.18% | 91 369 | 236 | ||||||
21.11.2000 | 387.10 | +4.99% | 6 581 | 17 | 382.30 | -2.49% | 191 960 | 502 | ||||||
27.11.2000 | 383.70 | -4.97% | 0 | 0 | 374.00 | -0.61% | 74 671 | 198 | ||||||
28.12.2000 | 380.00 | +1.63% | 7 600 | 20 | 400.10 | +7.55% | 6 002 | 15 | ||||||
21.12.2000 | 374.80 | 0.00% | 0 | 0 | 361.00 | +1.66% | 24 472 | 60 | ||||||
20.12.2000 | 374.80 | 0.00% | 0 | 0 | 355.10 | -0.86% | 11 202 | 30 | ||||||
19.12.2000 | 374.80 | +4.98% | 0 | 0 | 358.20 | -10.47% | 40 059 | 103 | ||||||
27.12.2000 | 373.90 | +4.99% | 4 487 | 12 | 372.00 | +0.26% | 11 904 | 32 | ||||||
15.11.2000 | 369.70 | +4.99% | 0 | 0 | 377.20 | +1.12% | 66 860 | 173 | ||||||
20.11.2000 | 368.70 | -4.99% | 18 435 | 50 | 392.10 | +7.36% | 45 599 | 118 | ||||||
28.11.2000 | 364.60 | -4.97% | 0 | 0 | 345.40 | -7.64% | 57 474 | 163 | ||||||
14.12.2000 | 357.00 | +5.00% | 0 | 0 | 362.00 | -7.17% | 48 424 | 128 | ||||||
18.12.2000 | 357.00 | +5.00% | 1 785 | 5 | 400.10 | +12.23% | 41 205 | 106 | ||||||
22.12.2000 | 356.10 | -4.98% | 0 | 0 | 371.00 | +2.77% | 26 865 | 65 | ||||||
14.11.2000 | 352.10 | 0.00% | 0 | 0 | 373.00 | +1.85% | 197 726 | 509 | ||||||
13.11.2000 | 352.10 | +4.97% | 0 | 0 | 366.20 | +13.05% | 115 736 | 318 | ||||||
29.11.2000 | 346.40 | -4.99% | 0 | 0 | 345.00 | -0.11% | 118 778 | 317 | ||||||
12.12.2000 | 344.00 | +4.97% | 0 | 0 | 370.60 | +0.98% | 6 907 | 18 | ||||||
13.12.2000 | 340.00 | -1.16% | 6 800 | 20 | 390.00 | +5.23% | 61 780 | 158 | ||||||
15.12.2000 | 340.00 | -4.76% | 6 800 | 20 | 356.50 | -1.51% | 462 120 | 1 203 | ||||||
30.10.2000 | 336.50 | 0.00% | 0 | 0 | 347.00 | -7.46% | 149 516 | 414 | ||||||
27.10.2000 | 336.50 | +4.99% | 0 | 0 | 375.00 | -2.87% | 172 944 | 450 | ||||||
10.11.2000 | 335.40 | +4.97% | 0 | 0 | 323.90 | -5.15% | 25 838 | 76 | ||||||
1.12.2000 | 329.10 | 0.00% | 0 | 0 | 339.00 | -12.40% | 60 512 | 168 | ||||||
30.11.2000 | 329.10 | -4.99% | 0 | 0 | 387.00 | +12.17% | 32 415 | 93 | ||||||
11.12.2000 | 327.70 | 0.00% | 0 | 0 | 367.00 | +2.17% | 119 007 | 303 | ||||||
8.12.2000 | 327.70 | 0.00% | 0 | 0 | 359.20 | -7.89% | 56 457 | 155 | ||||||
7.12.2000 | 327.70 | +4.99% | 0 | 0 | 390.00 | +2.09% | 206 336 | 562 | ||||||
1.3.1995 | 325.00 | +3 000.00% | 0 | 0 | ||||||||||
26.10.2000 | 320.50 | +4.97% | 0 | 0 | 386.10 | -3.23% | 111 844 | 281 | ||||||
6.11.2000 | 319.70 | 0.00% | 0 | 0 | 350.10 | +0.22% | 15 406 | 44 | ||||||
3.11.2000 | 319.70 | 0.00% | 0 | 0 | 349.30 | +0.22% | 46 442 | 133 | ||||||
2.11.2000 | 319.70 | 0.00% | 0 | 0 | 348.50 | +0.25% | 51 216 | 147 | ||||||
1.11.2000 | 319.70 | 0.00% | 0 | 0 | 347.60 | -12.44% | 36 164 | 104 | ||||||
31.10.2000 | 319.70 | -4.99% | 7 033 | 22 | 397.00 | +14.40% | 235 170 | 610 | ||||||
9.11.2000 | 319.50 | +4.99% | 0 | 0 | 341.50 | +2.46% | 133 106 | 395 | ||||||
4.12.2000 | 312.70 | -4.98% | 0 | 0 | 341.00 | +0.58% | 150 987 | 415 | ||||||
6.12.2000 | 312.10 | +4.97% | 0 | 0 | 382.00 | +9.14% | 112 929 | 303 | ||||||
25.10.2000 | 305.30 | +4.98% | 0 | 0 | 399.00 | -0.15% | 392 858 | 919 | ||||||
8.11.2000 | 304.30 | 0.00% | 0 | 0 | 333.30 | -0.50% | 106 098 | 308 | ||||||
7.11.2000 | 304.30 | -4.81% | 15 215 | 50 | 335.00 | -4.31% | 55 888 | 160 | ||||||
5.12.2000 | 297.30 | -4.92% | 5 054 | 17 | 350.00 | +2.63% | 82 131 | 236 | ||||||
24.10.2000 | 290.80 | +4.98% | 0 | 0 | 399.60 | +8.82% | 90 760 | 259 | ||||||
23.10.2000 | 277.00 | +4.96% | 0 | 0 | 367.20 | +0.21% | 124 293 | 343 | ||||||
20.10.2000 | 263.90 | 0.00% | 0 | 0 | 366.40 | +4.65% | 93 573 | 255 | ||||||
19.10.2000 | 263.90 | +4.97% | 3 167 | 12 | 350.10 | +5.89% | 74 756 | 220 | ||||||
18.10.2000 | 251.40 | +4.96% | 0 | 0 | 330.60 | -2.21% | 15 388 | 46 | ||||||
17.10.2000 | 239.50 | +4.99% | 0 | 0 | 338.10 | +1.86% | 89 497 | 265 | ||||||
16.10.2000 | 228.10 | 0.00% | 0 | 0 | 331.90 | +1.90% | 75 075 | 228 | ||||||
13.10.2000 | 228.10 | 0.00% | 0 | 0 | 325.70 | +8.49% | 161 486 | 535 | ||||||
12.10.2000 | 228.10 | 0.00% | 0 | 0 | 300.20 | +5.29% | 166 572 | 588 | ||||||
11.10.2000 | 228.10 | +4.97% | 0 | 0 | 285.10 | -8.88% | 64 876 | 224 | ||||||
2.3.1995 | 228.00 | -2 984.00% | 0 | 0 | ||||||||||
10.10.2000 | 217.30 | +4.97% | 0 | 0 | 312.90 | +12.96% | 130 707 | 454 | ||||||
9.10.2000 | 207.00 | +4.97% | 0 | 0 | 277.00 | -7.66% | 54 126 | 190 | ||||||
12.12.1995 | 200.00 | +4.15% | 778 200 | 3 891 | 175.00 | +5.00% | 135 165 | 667 | ||||||
6.10.2000 | 197.19 | +5.00% | 0 | 0 | 300.00 | +5.26% | 8 400 | 28 | ||||||
7.1.2000 | 195.00 | 0.00% | 0 | 0 | 144.40 | -9.75% | 14 166 | 90 | ||||||
6.1.2000 | 195.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 195.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 195.00 | 0.00% | 0 | 0 | 160.00 | -0.62% | 18 330 | 114 | ||||||
29.12.1999 | 195.00 | 0.00% | 0 | 0 | 161.00 | +0.56% | 0 | 0 | ||||||
28.12.1999 | 195.00 | 0.00% | 0 | 0 | 160.10 | -7.02% | 7 084 | 42 | ||||||
27.12.1999 | 195.00 | 0.00% | 0 | 0 | 172.20 | -9.36% | 16 876 | 98 | ||||||
23.12.1999 | 195.00 | +4.04% | 24 765 | 127 | 190.00 | +5.43% | 9 880 | 52 | ||||||
11.12.1995 | 192.03 | +4.99% | 115 218 | 600 | 200.00 | +2.00% | 97 730 | 505 | ||||||
13.12.1995 | 190.00 | -5.00% | 827 450 | 4 355 | 183.00 | -5.00% | 261 448 | 1 361 | ||||||
5.10.2000 | 187.80 | +4.99% | 0 | 0 | 285.00 | -1.72% | 127 766 | 456 | ||||||
22.12.1999 | 187.42 | +4.99% | 0 | 0 | 180.20 | -9.03% | 3 758 | 20 | ||||||
10.1.2000 | 185.25 | -5.00% | 0 | 0 | 145.30 | +0.62% | 0 | 0 | ||||||
8.12.1995 | 182.89 | +4.99% | 0 | 0 | 190.00 | +10.00% | 230 390 | 1 214 | ||||||
14.12.1995 | 180.50 | -5.00% | 138 083 | 765 | 173.00 | -8.00% | 67 987 | 383 | ||||||
4.10.2000 | 178.86 | 0.00% | 0 | 0 | 290.00 | -1.42% | 82 082 | 326 | ||||||
3.10.2000 | 178.86 | 0.00% | 0 | 0 | 294.20 | +3.99% | 34 298 | 125 | ||||||
2.10.2000 | 178.86 | 0.00% | 0 | 0 | 282.90 | +4.08% | 116 371 | 435 | ||||||
29.9.2000 | 178.86 | 0.00% | 0 | 0 | 271.80 | +10.17% | 0 | 0 | ||||||
27.9.2000 | 178.86 | 0.00% | 0 | 0 | 246.70 | +3.96% | 51 347 | 194 | ||||||
26.9.2000 | 178.86 | 0.00% | 0 | 0 | 237.30 | -0.66% | 341 606 | 1 269 | ||||||
25.9.2000 | 178.86 | 0.00% | 0 | 0 | 238.90 | -1.03% | 132 643 | 512 | ||||||
22.9.2000 | 178.86 | +4.99% | 0 | 0 | 241.40 | +3.16% | 670 895 | 2 576 | ||||||
21.12.1999 | 178.50 | +5.00% | 31 238 | 175 | 198.10 | +9.99% | 36 847 | 186 | ||||||
11.1.2000 | 175.99 | -4.99% | 0 | 0 | 145.00 | -0.20% | 22 495 | 155 | ||||||
7.12.1995 | 174.19 | +4.99% | 114 443 | 657 | 175.00 | +8.00% | 62 430 | 361 | ||||||
15.12.1995 | 171.48 | -4.99% | 0 | 0 | 160.00 | -3.00% | 49 840 | 288 | ||||||
21.9.2000 | 170.35 | +4.99% | 0 | 0 | 234.00 | +1.60% | 20 871 | 81 | ||||||
20.12.1999 | 170.00 | 0.00% | 0 | 0 | 180.10 | +0.05% | 3 602 | 20 | ||||||
17.12.1999 | 170.00 | +3.98% | 10 200 | 60 | 180.00 | +0.55% | 1 440 | 8 | ||||||
12.1.2000 | 167.20 | -4.99% | 0 | 0 | 130.60 | -9.93% | 9 814 | 66 | ||||||
2.4.1996 | 166.22 | +4.99% | 91 587 | 551 | 167.00 | +7.00% | 22 442 | 137 | ||||||
3.4.1996 | 166.00 | -0.13% | 69 056 | 416 | 166.00 | 0.00% | 23 538 | 143 | ||||||
6.12.1995 | 165.90 | +5.00% | 170 711 | 1 029 | 167.00 | +5.00% | 33 170 | 208 | ||||||
29.5.1996 | 164.00 | +4.45% | 639 928 | 3 902 | 150.00 | +3.00% | 18 391 | 127 | ||||||
16.12.1999 | 163.48 | 0.00% | 0 | 0 | 179.00 | +6.54% | 22 577 | 135 | ||||||
15.12.1999 | 163.48 | 0.00% | 0 | 0 | 168.00 | +1.81% | 10 044 | 60 | ||||||
14.12.1999 | 163.48 | 0.00% | 0 | 0 | 165.00 | -7.30% | 32 175 | 195 | ||||||
13.12.1999 | 163.48 | 0.00% | 0 | 0 | 178.00 | +7.87% | 712 | 4 | ||||||
10.12.1999 | 163.48 | 0.00% | 0 | 0 | 165.00 | 0.00% | 18 515 | 111 | ||||||
9.12.1999 | 163.48 | 0.00% | 0 | 0 | 165.00 | +3.12% | 22 425 | 140 | ||||||
8.12.1999 | 163.48 | 0.00% | 0 | 0 | 160.00 | 0.00% | 38 543 | 239 | ||||||
7.12.1999 | 163.48 | 0.00% | 0 | 0 | 160.00 | -5.88% | 33 123 | 203 | ||||||
6.12.1999 | 163.48 | +4.99% | 0 | 0 | 170.00 | 0.00% | 18 020 | 106 | ||||||
30.5.1996 | 163.00 | -0.60% | 41 402 | 254 | 159.00 | +6.00% | 30 820 | 201 | ||||||
8.1.1996 | 162.91 | -4.99% | 0 | 0 | ||||||||||
20.9.2000 | 162.24 | +4.99% | 0 | 0 | 230.30 | +4.92% | 14 955 | 61 | ||||||
15.4.1996 | 161.00 | +2.12% | 148 925 | 925 | +14.00% | 0 | 0 | |||||||
16.4.1996 | 160.00 | -0.62% | 56 000 | 350 | 154.20 | -3.00% | 28 064 | 182 | ||||||
3.6.1996 | 160.00 | 0.00% | 192 000 | 1 200 | 152.00 | 0.00% | 18 240 | 120 | ||||||
31.5.1996 | 160.00 | -1.84% | 34 560 | 216 | 145.10 | -1.00% | 16 037 | 106 | ||||||
3.3.1995 | 159.60 | -3 000.00% | 0 | 0 | ||||||||||
13.1.2000 | 158.84 | -5.00% | 0 | 0 | 163.00 | +24.80% | 10 164 | 64 | ||||||
1.4.1996 | 158.31 | +4.99% | 0 | 0 | 155.00 | +1.00% | 39 863 | 261 | ||||||
19.6.1996 | 158.00 | +1.93% | 79 000 | 500 | 152.30 | +3.00% | 12 080 | 79 | ||||||
25.4.1996 | 158.00 | +4.47% | 252 800 | 1 600 | 144.20 | +4.00% | 28 670 | 192 | ||||||
5.12.1995 | 158.00 | +4.99% | 0 | 0 | 154.00 | +1.00% | 116 004 | 763 | ||||||
4.4.1996 | 157.70 | -5.00% | 304 361 | 1 930 | 155.70 | -5.00% | 10 432 | 67 | ||||||
12.4.1996 | 157.65 | +4.99% | 57 385 | 364 | 140.60 | -10.00% | 49 231 | 351 | ||||||
7.5.1996 | 157.50 | +5.00% | 372 803 | 2 367 | 145.10 | -3.00% | 7 921 | 60 | ||||||
28.5.1996 | 157.00 | +4.66% | 125 600 | 800 | 140.00 | +1.00% | 7 601 | 54 | ||||||
3.12.1999 | 155.70 | +1.93% | 1 868 | 12 | 170.00 | +3.03% | 52 190 | 307 | ||||||
4.6.1996 | 155.00 | -3.12% | 271 250 | 1 750 | 140.00 | 0.00% | 39 941 | 264 | ||||||
18.6.1996 | 155.00 | +1.97% | 74 555 | 481 | 150.10 | -1.00% | 14 111 | 95 | ||||||
7.6.1996 | 155.00 | +1.30% | 155 000 | 1 000 | 149.00 | +8.00% | 64 612 | 442 | ||||||
17.5.1996 | 155.00 | +2.06% | 77 500 | 500 | 145.30 | -1.00% | 10 447 | 72 | ||||||
20.5.1996 | 154.98 | -0.01% | 133 748 | 863 | 146.60 | +1.00% | 7 330 | 50 | ||||||
9.1.1996 | 154.77 | -4.99% | 0 | 0 | 118.50 | +8.00% | 65 834 | 489 | ||||||
19.9.2000 | 154.52 | 0.00% | 0 | 0 | 219.50 | -1.12% | 19 188 | 84 | ||||||
18.9.2000 | 154.52 | 0.00% | 0 | 0 | 222.00 | -5.53% | 12 395 | 56 | ||||||
15.9.2000 | 154.52 | 0.00% | 0 | 0 | 235.00 | +2.17% | 1 880 | 8 | ||||||
14.9.2000 | 154.52 | 0.00% | 0 | 0 | 230.00 | +5.79% | 55 780 | 264 | ||||||
13.9.2000 | 154.52 | 0.00% | 0 | 0 | 217.40 | -3.24% | 5 218 | 24 | ||||||
12.9.2000 | 154.52 | 0.00% | 0 | 0 | 224.70 | +1.44% | 10 786 | 48 | ||||||
11.9.2000 | 154.52 | 0.00% | 0 | 0 | 221.50 | -12.17% | 61 026 | 253 | ||||||
8.9.2000 | 154.52 | 0.00% | 0 | 0 | 252.20 | +17.24% | 77 965 | 333 | ||||||
7.9.2000 | 154.52 | 0.00% | 0 | 0 | 215.10 | -2.66% | 154 329 | 673 | ||||||
6.9.2000 | 154.52 | 0.00% | 0 | 0 | 221.00 | -8.71% | 29 925 | 135 | ||||||
5.9.2000 | 154.52 | 0.00% | 0 | 0 | 242.10 | -13.53% | 67 416 | 277 | ||||||
4.9.2000 | 154.52 | 0.00% | 0 | 0 | 280.00 | +27.21% | 198 983 | 746 | ||||||
1.9.2000 | 154.52 | 0.00% | 0 | 0 | 220.10 | -1.07% | 217 704 | 842 | ||||||
31.8.2000 | 154.52 | 0.00% | 0 | 0 | 222.50 | +0.54% | 182 953 | 748 | ||||||
30.8.2000 | 154.52 | 0.00% | 0 | 0 | 221.30 | -3.78% | 25 391 | 107 | ||||||
29.8.2000 | 154.52 | 0.00% | 0 | 0 | 230.00 | -1.70% | 77 524 | 343 | ||||||
28.8.2000 | 154.52 | 0.00% | 0 | 0 | 234.00 | -0.17% | 51 521 | 232 | ||||||
25.8.2000 | 154.52 | 0.00% | 0 | 0 | 234.40 | +6.54% | 135 722 | 633 | ||||||
24.8.2000 | 154.52 | +4.99% | 0 | 0 | 220.00 | +8.85% | 61 810 | 288 | ||||||
6.6.1996 | 153.00 | +0.65% | 34 425 | 225 | 130.00 | -4.00% | 12 887 | 95 | ||||||
2.12.1999 | 152.74 | +4.99% | 0 | 0 | 165.00 | -5.49% | 62 580 | 374 | ||||||
10.7.2000 | 152.25 | 0.00% | 0 | 0 | 170.00 | -6.23% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?