ROCKWOOL PREFIZOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ROCKWOOL PREFIZOL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2000 | 255.00 | 0.00% | 0 | 0 | 201.00 | +7.94% | 0 | 0 | ||||||
| 3.10.2000 | 255.00 | 0.00% | 0 | 0 | 186.20 | +9.98% | 0 | 0 | ||||||
| 2.10.2000 | 255.00 | 0.00% | 0 | 0 | 169.30 | 0.00% | 9 650 | 57 | ||||||
| 29.9.2000 | 255.00 | 0.00% | 0 | 0 | 169.30 | 0.00% | 3 894 | 23 | ||||||
| 27.9.2000 | 255.00 | 0.00% | 0 | 0 | 169.30 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 255.00 | 0.00% | 0 | 0 | 169.30 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 255.00 | 0.00% | 0 | 0 | 169.30 | -1.68% | 0 | 0 | ||||||
| 22.9.2000 | 255.00 | 0.00% | 0 | 0 | 172.20 | -0.05% | 517 | 3 | ||||||
| 21.9.2000 | 255.00 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 255.00 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
| 19.9.2000 | 255.00 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 255.00 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 255.00 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 255.00 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 255.00 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 255.00 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 255.00 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 255.00 | 0.00% | 0 | 0 | 172.30 | +7.48% | 0 | 0 | ||||||
| 7.9.2000 | 255.00 | 0.00% | 0 | 0 | 160.30 | +0.62% | 0 | 0 | ||||||
| 6.9.2000 | 255.00 | 0.00% | 0 | 0 | 159.30 | -3.04% | 0 | 0 | ||||||
| 5.9.2000 | 255.00 | 0.00% | 0 | 0 | 164.30 | -9.87% | 0 | 0 | ||||||
| 4.9.2000 | 255.00 | 0.00% | 0 | 0 | 182.30 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 255.00 | 0.00% | 0 | 0 | 182.30 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 255.00 | 0.00% | 0 | 0 | 182.30 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 255.00 | 0.00% | 0 | 0 | 182.30 | 0.00% | 0 | 0 | ||||||
| 29.8.2000 | 255.00 | 0.00% | 0 | 0 | 182.30 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 255.00 | 0.00% | 0 | 0 | 182.30 | +0.55% | 0 | 0 | ||||||
| 25.8.2000 | 255.00 | 0.00% | 0 | 0 | 181.30 | -1.62% | 0 | 0 | ||||||
| 24.8.2000 | 255.00 | 0.00% | 0 | 0 | 184.30 | -6.91% | 0 | 0 | ||||||
| 23.8.2000 | 255.00 | 0.00% | 0 | 0 | 198.00 | +4.43% | 52 866 | 267 | ||||||
| 22.8.2000 | 255.00 | 0.00% | 0 | 0 | 189.60 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 255.00 | 0.00% | 0 | 0 | 189.60 | +5.27% | 0 | 0 | ||||||
| 18.8.2000 | 255.00 | 0.00% | 0 | 0 | 180.10 | -0.05% | 0 | 0 | ||||||
| 17.8.2000 | 255.00 | 0.00% | 0 | 0 | 180.20 | +2.27% | 721 | 4 | ||||||
| 16.8.2000 | 255.00 | 0.00% | 0 | 0 | 176.20 | +0.68% | 0 | 0 | ||||||
| 15.8.2000 | 255.00 | 0.00% | 0 | 0 | 175.00 | +3.55% | 0 | 0 | ||||||
| 14.8.2000 | 255.00 | 0.00% | 0 | 0 | 169.00 | +8.33% | 2 704 | 16 | ||||||
| 11.8.2000 | 255.00 | 0.00% | 0 | 0 | 156.00 | -4.35% | 0 | 0 | ||||||
| 10.8.2000 | 255.00 | 0.00% | 0 | 0 | 163.10 | +9.97% | 0 | 0 | ||||||
| 9.8.2000 | 255.00 | 0.00% | 0 | 0 | 148.30 | +6.92% | 0 | 0 | ||||||
| 8.8.2000 | 255.00 | 0.00% | 0 | 0 | 138.70 | +4.99% | 0 | 0 | ||||||
| 7.8.2000 | 255.00 | 0.00% | 0 | 0 | 132.10 | +9.99% | 0 | 0 | ||||||
| 4.8.2000 | 255.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 255.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 255.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 255.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 0 | 0 | ||||||
| 31.7.2000 | 255.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 255.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 27.7.2000 | 255.00 | 0.00% | 0 | 0 | 120.00 | +8.01% | 0 | 0 | ||||||
| 26.7.2000 | 255.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 255.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 255.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 255.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 255.00 | 0.00% | 0 | 0 | 111.10 | +0.09% | 0 | 0 | ||||||
| 19.7.2000 | 255.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 0 | 0 | ||||||
| 18.7.2000 | 255.00 | 0.00% | 0 | 0 | 110.00 | -9.83% | 0 | 0 | ||||||
| 17.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 0 | 0 | ||||||
| 10.7.2000 | 255.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
| 7.7.2000 | 255.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 0 | 0 | ||||||
| 4.7.2000 | 255.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 255.00 | 0.00% | 0 | 0 | 150.00 | -7.97% | 0 | 0 | ||||||
| 30.6.2000 | 255.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 304 | 8 | ||||||
| 29.6.2000 | 255.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 255.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 255.00 | 0.00% | 0 | 0 | 163.00 | -4.95% | 2 445 | 15 | ||||||
| 26.6.2000 | 255.00 | 0.00% | 0 | 0 | 171.50 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 255.00 | 0.00% | 0 | 0 | 171.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 255.00 | 0.00% | 0 | 0 | 171.50 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 255.00 | 0.00% | 0 | 0 | 171.50 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 255.00 | 0.00% | 0 | 0 | 171.50 | -4.72% | 0 | 0 | ||||||
| 19.6.2000 | 255.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 16.6.2000 | 255.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| 15.6.2000 | 255.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
| 14.6.2000 | 255.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 255.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 12.6.2000 | 255.00 | 0.00% | 0 | 0 | 200.00 | -8.17% | 0 | 0 | ||||||
| 9.6.2000 | 255.00 | 0.00% | 0 | 0 | 217.80 | +0.83% | 0 | 0 | ||||||
| 8.6.2000 | 255.00 | 0.00% | 0 | 0 | 216.00 | +1.64% | 0 | 0 | ||||||
| 7.6.2000 | 255.00 | 0.00% | 0 | 0 | 212.50 | +1.19% | 0 | 0 | ||||||
| 6.6.2000 | 255.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 0 | 0 | ||||||
| 5.6.2000 | 255.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 255.00 | 0.00% | 0 | 0 | 200.00 | -4.53% | 9 160 | 42 | ||||||
| 1.6.2000 | 255.00 | 0.00% | 0 | 0 | 209.50 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 255.00 | 0.00% | 0 | 0 | 209.50 | -0.23% | 0 | 0 | ||||||
| 30.5.2000 | 255.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 255.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 0 | 0 | ||||||
| 26.5.2000 | 255.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 255.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 255.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2000 | 255.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 255.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 255.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 255.00 | 0.00% | 0 | 0 | 220.00 | +4.51% | 3 520 | 16 | ||||||
| 17.5.2000 | 255.00 | 0.00% | 0 | 0 | 210.50 | -4.31% | 0 | 0 | ||||||
| 16.5.2000 | 255.00 | 0.00% | 0 | 0 | 220.00 | -3.50% | 0 | 0 | ||||||
| 15.5.2000 | 255.00 | 0.00% | 0 | 0 | 228.00 | +1.33% | 0 | 0 | ||||||
| 12.5.2000 | 255.00 | 0.00% | 0 | 0 | 225.00 | +0.76% | 0 | 0 | ||||||
| 11.5.2000 | 255.00 | 0.00% | 0 | 0 | 223.30 | -0.75% | 0 | 0 | ||||||
| 10.5.2000 | 255.00 | 0.00% | 0 | 0 | 225.00 | +3.21% | 22 338 | 100 | ||||||
| 9.5.2000 | 255.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 5 232 | 24 | ||||||
| 5.5.2000 | 255.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 255.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 255.00 | 0.00% | 0 | 0 | 218.00 | +4.65% | 7 630 | 35 | ||||||
| 2.5.2000 | 255.00 | 0.00% | 0 | 0 | 208.30 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 255.00 | 0.00% | 0 | 0 | 208.30 | -4.53% | 0 | 0 | ||||||
| 27.4.2000 | 255.00 | 0.00% | 0 | 0 | 218.20 | +9.92% | 436 | 2 | ||||||
| 26.4.2000 | 255.00 | 0.00% | 0 | 0 | 198.50 | -9.97% | 1 588 | 8 | ||||||
| 25.4.2000 | 255.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 255.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 255.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 255.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 6 174 | 28 | ||||||
| 18.4.2000 | 255.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 0 | 0 | ||||||
| 17.4.2000 | 255.00 | 0.00% | 0 | 0 | 220.50 | -8.88% | 441 | 2 | ||||||
| 14.4.2000 | 255.00 | -2.96% | 510 | 2 | 242.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2000 | 262.80 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 262.80 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 262.80 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 262.80 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 262.80 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2000 | 262.80 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
| 5.4.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | -4.76% | 9 240 | 42 | ||||||
| 4.4.2000 | 262.80 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 262.80 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2000 | 262.80 | 0.00% | 0 | 0 | 231.00 | +5.00% | 0 | 0 | ||||||
| 30.3.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | -4.76% | 1 760 | 8 | ||||||
| 29.3.2000 | 262.80 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2000 | 262.80 | 0.00% | 0 | 0 | 231.00 | +5.00% | 0 | 0 | ||||||
| 27.3.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | +1.42% | 0 | 0 | ||||||
| 23.3.2000 | 262.80 | 0.00% | 0 | 0 | 216.90 | +14.09% | 0 | 0 | ||||||
| 22.3.2000 | 262.80 | 0.00% | 0 | 0 | 190.10 | -8.60% | 0 | 0 | ||||||
| 21.3.2000 | 262.80 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2000 | 262.80 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2000 | 262.80 | 0.00% | 0 | 0 | 208.00 | +7.38% | 14 560 | 70 | ||||||
| 16.3.2000 | 262.80 | 0.00% | 0 | 0 | 193.70 | -9.94% | 0 | 0 | ||||||
| 15.3.2000 | 262.80 | 0.00% | 0 | 0 | 215.10 | -2.66% | 1 936 | 9 | ||||||
| 14.3.2000 | 262.80 | 0.00% | 0 | 0 | 221.00 | +2.79% | 0 | 0 | ||||||
| 13.3.2000 | 262.80 | 0.00% | 0 | 0 | 215.00 | +2.28% | 0 | 0 | ||||||
| 10.3.2000 | 262.80 | 0.00% | 0 | 0 | 210.20 | +0.09% | 0 | 0 | ||||||
| 9.3.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | +3.85% | 19 118 | 91 | ||||||
| 8.3.2000 | 262.80 | 0.00% | 0 | 0 | 202.20 | +5.25% | 0 | 0 | ||||||
| 7.3.2000 | 262.80 | 0.00% | 0 | 0 | 192.10 | +3.78% | 2 882 | 15 | ||||||
| 6.3.2000 | 262.80 | 0.00% | 0 | 0 | 185.10 | -4.48% | 5 183 | 28 | ||||||
| 3.3.2000 | 262.80 | 0.00% | 0 | 0 | 193.80 | +3.03% | 0 | 0 | ||||||
| 2.3.2000 | 262.80 | 0.00% | 0 | 0 | 188.10 | +10.00% | 0 | 0 | ||||||
| 1.3.2000 | 262.80 | 0.00% | 0 | 0 | 171.00 | -0.11% | 1 026 | 6 | ||||||
| 29.2.2000 | 262.80 | 0.00% | 0 | 0 | 171.20 | -0.11% | 7 533 | 44 | ||||||
| 28.2.2000 | 262.80 | 0.00% | 0 | 0 | 171.40 | +4.76% | 0 | 0 | ||||||
| 25.2.2000 | 262.80 | 0.00% | 0 | 0 | 163.60 | +5.00% | 2 618 | 16 | ||||||
| 24.2.2000 | 262.80 | 0.00% | 0 | 0 | 155.80 | +3.31% | 2 493 | 16 | ||||||
| 23.2.2000 | 262.80 | 0.00% | 0 | 0 | 150.80 | +9.99% | 0 | 0 | ||||||
| 22.2.2000 | 262.80 | 0.00% | 0 | 0 | 137.10 | -4.32% | 2 742 | 20 | ||||||
| 21.2.2000 | 262.80 | 0.00% | 0 | 0 | 143.30 | -4.97% | 0 | 0 | ||||||
| 18.2.2000 | 262.80 | 0.00% | 0 | 0 | 150.80 | -3.27% | 0 | 0 | ||||||
| 17.2.2000 | 262.80 | 0.00% | 0 | 0 | 155.90 | -9.98% | 0 | 0 | ||||||
| 16.2.2000 | 262.80 | 0.00% | 0 | 0 | 173.20 | -0.80% | 0 | 0 | ||||||
| 15.2.2000 | 262.80 | 0.00% | 0 | 0 | 174.60 | +9.94% | 0 | 0 | ||||||
| 14.2.2000 | 262.80 | 0.00% | 0 | 0 | 158.80 | +0.82% | 2 223 | 14 | ||||||
| 11.2.2000 | 262.80 | 0.00% | 0 | 0 | 157.50 | +0.19% | 0 | 0 | ||||||
| 10.2.2000 | 262.80 | 0.00% | 0 | 0 | 157.20 | +0.12% | 0 | 0 | ||||||
| 9.2.2000 | 262.80 | 0.00% | 0 | 0 | 157.00 | -10.74% | 0 | 0 | ||||||
| 8.2.2000 | 262.80 | 0.00% | 0 | 0 | 175.90 | +2.44% | 0 | 0 | ||||||
| 7.2.2000 | 262.80 | 0.00% | 0 | 0 | 171.70 | -4.66% | 0 | 0 | ||||||
| 4.2.2000 | 262.80 | 0.00% | 0 | 0 | 180.10 | -9.95% | 0 | 0 | ||||||
| 3.2.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | -9.09% | 0 | 0 | ||||||
| 26.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 7 040 | 32 | ||||||
| 25.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | +4.76% | 8 800 | 40 | ||||||
| 24.1.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | +5.00% | 0 | 0 | ||||||
| 14.1.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | -9.09% | 0 | 0 | ||||||
| 12.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 17.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
