ROCKWOOL PREFIZOL, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ROCKWOOL PREFIZOL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 393.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 5 760 | 16 | ||||||
18.4.2001 | 360.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2001 | 360.00 | +0.75% | 0 | 0 | ||||||||||
11.5.2001 | 359.30 | +2.07% | 0 | 0 | ||||||||||
9.4.2001 | 357.30 | +0.84% | 0 | 0 | ||||||||||
18.5.2001 | 357.30 | -4.38% | 0 | 0 | ||||||||||
13.4.2001 | 357.30 | +0.08% | 0 | 0 | ||||||||||
14.5.2001 | 357.30 | -0.55% | 0 | 0 | ||||||||||
12.4.2001 | 357.00 | 0.00% | 2 142 | 6 | ||||||||||
11.4.2001 | 357.00 | -3.38% | 13 566 | 38 | ||||||||||
11.6.2001 | 357.00 | +0.84% | 0 | 0 | ||||||||||
3.4.2001 | 356.00 | +2.29% | 0 | 0 | ||||||||||
12.7.1996 | 360.00 | 0.00% | 0 | 0 | 355.80 | +4.00% | 28 464 | 80 | ||||||
6.4.2001 | 354.30 | +6.39% | 0 | 0 | ||||||||||
8.6.2001 | 354.00 | +4.73% | 0 | 0 | ||||||||||
23.7.2001 | 353.30 | -4.25% | 0 | 0 | ||||||||||
28.3.2001 | 353.30 | 0.00% | 11 306 | 32 | ||||||||||
27.3.2001 | 353.30 | 0.00% | 0 | 0 | ||||||||||
26.3.2001 | 353.30 | 0.00% | 0 | 0 | ||||||||||
23.3.2001 | 353.30 | 0.00% | 0 | 0 | ||||||||||
22.3.2001 | 353.30 | 0.00% | 0 | 0 | ||||||||||
21.3.2001 | 353.30 | 0.00% | 0 | 0 | ||||||||||
20.3.2001 | 353.30 | 0.00% | 132 308 | 341 | ||||||||||
19.3.2001 | 353.30 | 0.00% | 0 | 0 | ||||||||||
16.3.2001 | 353.30 | +0.88% | 0 | 0 | ||||||||||
12.3.2001 | 352.20 | +2.26% | 0 | 0 | ||||||||||
10.5.2001 | 352.00 | +0.77% | 5 280 | 15 | ||||||||||
21.5.2001 | 352.00 | -1.48% | 18 346 | 52 | ||||||||||
4.6.1996 | 365.00 | -2.66% | 54 750 | 150 | 352.00 | -3.00% | 3 736 | 11 | ||||||
22.5.2001 | 350.30 | -0.48% | 7 707 | 22 | ||||||||||
24.5.2001 | 350.30 | +0.74% | 0 | 0 | ||||||||||
24.7.2001 | 350.30 | -0.84% | 49 042 | 140 | ||||||||||
31.5.2001 | 350.30 | 0.00% | 0 | 0 | ||||||||||
30.5.2001 | 350.30 | 0.00% | 0 | 0 | ||||||||||
29.5.2001 | 350.30 | -4.73% | 0 | 0 | ||||||||||
15.3.2001 | 350.20 | +0.92% | 2 802 | 8 | ||||||||||
17.7.1996 | 364.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 9 450 | 27 | ||||||
9.5.2001 | 349.30 | -8.60% | 2 096 | 6 | ||||||||||
30.3.2001 | 349.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2001 | 349.00 | -1.21% | 0 | 0 | ||||||||||
2.4.2001 | 348.00 | -0.28% | 27 840 | 80 | ||||||||||
4.4.2001 | 348.00 | -2.24% | 16 008 | 46 | ||||||||||
23.5.2001 | 347.70 | -0.74% | 5 563 | 16 | ||||||||||
14.3.2001 | 347.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2001 | 347.00 | -1.47% | 0 | 0 | ||||||||||
16.2.1996 | 340.00 | +0.59% | 65 280 | 192 | 345.00 | -1.00% | 38 752 | 117 | ||||||
20.2.1996 | 352.00 | +2.92% | 17 952 | 51 | 345.00 | +1.00% | 61 560 | 180 | ||||||
9.3.2001 | 344.40 | +1.26% | 0 | 0 | ||||||||||
18.7.1996 | 366.00 | +0.54% | 5 124 | 14 | 342.50 | -2.00% | 5 480 | 16 | ||||||
11.7.1996 | 360.00 | 0.00% | 15 120 | 42 | 342.00 | -5.00% | 7 524 | 22 | ||||||
8.3.2001 | 340.10 | +3.53% | 43 751 | 134 | ||||||||||
26.2.2001 | 340.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2001 | 340.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2001 | 340.00 | +2.96% | 0 | 0 | ||||||||||
28.2.2001 | 340.00 | +0.02% | 0 | 0 | ||||||||||
15.2.2001 | 340.00 | +2.10% | 9 860 | 29 | ||||||||||
25.1.1996 | 305.00 | -0.65% | 12 200 | 40 | 340.00 | 0.00% | 69 365 | 207 | ||||||
19.1.1996 | 334.00 | -3.18% | 44 756 | 134 | 340.00 | +3.00% | 48 570 | 148 | ||||||
1.3.2001 | 339.90 | -0.02% | 12 916 | 38 | ||||||||||
27.2.2001 | 339.90 | -0.02% | 7 478 | 22 | ||||||||||
26.10.2000 | 255.00 | 0.00% | 0 | 0 | 339.50 | +3.72% | 22 361 | 69 | ||||||
21.2.1996 | 362.00 | +2.84% | 139 370 | 385 | 339.30 | -1.00% | 5 090 | 15 | ||||||
3.6.1996 | 375.00 | 0.00% | 37 500 | 100 | 339.00 | +7.00% | 42 856 | 123 | ||||||
7.6.2001 | 338.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2001 | 338.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2001 | 338.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2001 | 338.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2001 | 338.00 | -3.51% | 0 | 0 | ||||||||||
20.2.2001 | 337.50 | +0.68% | 0 | 0 | ||||||||||
16.2.2001 | 336.50 | -1.02% | 0 | 0 | ||||||||||
15.2.1996 | 338.00 | 0.00% | 60 502 | 179 | 336.00 | +1.00% | 74 166 | 222 | ||||||
2.2.1996 | 327.00 | +4.80% | 34 335 | 105 | 336.00 | +1.00% | 658 392 | 1 973 | ||||||
1.2.1996 | 312.00 | -0.31% | 16 848 | 54 | 336.00 | +3.00% | 59 340 | 180 | ||||||
19.2.2001 | 335.20 | -0.38% | 0 | 0 | ||||||||||
11.1.1996 | 333.00 | -0.29% | 57 942 | 174 | 335.00 | +2.00% | 65 325 | 195 | ||||||
14.2.2001 | 333.00 | +0.90% | 0 | 0 | ||||||||||
5.4.2001 | 333.00 | -4.31% | 0 | 0 | ||||||||||
13.12.1995 | 324.00 | -0.91% | 249 156 | 769 | 332.50 | -3.00% | 67 017 | 216 | ||||||
12.2.2001 | 332.00 | +2.78% | 0 | 0 | ||||||||||
12.2.1996 | 337.00 | +0.29% | 48 528 | 144 | 331.10 | 0.00% | 27 060 | 82 | ||||||
9.5.1996 | 342.00 | -5.00% | 34 200 | 100 | 331.00 | 0.00% | 21 199 | 66 | ||||||
5.2.1996 | 330.00 | +0.91% | 61 380 | 186 | 331.00 | -1.00% | 6 586 | 20 | ||||||
14.2.1996 | 338.00 | 0.00% | 142 974 | 423 | 330.70 | +3.00% | 4 630 | 14 | ||||||
21.2.2001 | 330.20 | -2.16% | 4 623 | 14 | ||||||||||
13.2.2001 | 330.00 | -0.60% | 1 980 | 6 | ||||||||||
13.2.1996 | 338.00 | +0.29% | 77 740 | 230 | 330.00 | -3.00% | 54 521 | 170 | ||||||
9.2.1996 | 336.00 | +0.29% | 86 688 | 258 | 330.00 | +1.00% | 46 200 | 140 | ||||||
7.2.1996 | 334.00 | +0.60% | 10 688 | 32 | 330.00 | +1.00% | 18 480 | 56 | ||||||
16.1.1996 | 331.00 | -0.30% | 69 841 | 211 | 330.00 | +2.00% | 25 950 | 80 | ||||||
22.1.1996 | 318.00 | -4.79% | 9 540 | 30 | 330.00 | 0.00% | 10 182 | 31 | ||||||
12.1.1996 | 336.00 | +0.90% | 40 656 | 121 | 330.00 | -1.00% | 56 350 | 170 | ||||||
10.1.1996 | 334.00 | 0.00% | 82 498 | 247 | 330.00 | +1.00% | 13 860 | 42 | ||||||
9.1.1996 | 334.00 | 0.00% | 69 472 | 208 | 330.00 | +6.00% | 117 470 | 360 | ||||||
6.12.1995 | 332.00 | 0.00% | 119 520 | 360 | 330.00 | +4.00% | 28 710 | 87 | ||||||
17.11.1995 | 324.00 | -0.30% | 100 764 | 311 | 330.00 | -1.00% | 49 155 | 151 | ||||||
7.3.2001 | 328.50 | 0.00% | 0 | 0 | ||||||||||
6.3.2001 | 328.50 | 0.00% | 0 | 0 | ||||||||||
5.3.2001 | 328.50 | 0.00% | 0 | 0 | ||||||||||
2.3.2001 | 328.50 | -3.35% | 0 | 0 | ||||||||||
11.2.1999 | 307.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 307.00 | 0.00% | 0 | 0 | 328.00 | +2.18% | 0 | 0 | ||||||
25.10.2000 | 255.00 | 0.00% | 0 | 0 | 327.30 | +2.60% | 0 | 0 | ||||||
24.1.1996 | 307.00 | -4.95% | 16 578 | 54 | 325.50 | +6.00% | 90 920 | 271 | ||||||
31.5.1996 | 375.00 | +2.17% | 37 500 | 100 | 325.50 | +5.00% | 7 812 | 24 | ||||||
14.5.1996 | 294.00 | -4.85% | 211 680 | 720 | 325.00 | +6.00% | 14 625 | 45 | ||||||
8.2.1996 | 335.00 | +0.29% | 50 250 | 150 | 325.00 | -1.00% | 20 260 | 62 | ||||||
26.1.1996 | 305.00 | 0.00% | 9 150 | 30 | 325.00 | -4.00% | 114 515 | 357 | ||||||
31.1.1996 | 313.00 | 0.00% | 0 | 0 | 325.00 | +7.00% | 31 823 | 99 | ||||||
11.12.1995 | 329.00 | -0.30% | 105 609 | 321 | 325.00 | +2.00% | 23 830 | 75 | ||||||
30.11.1995 | 331.00 | -0.30% | 65 538 | 198 | 325.00 | -3.00% | 28 289 | 90 | ||||||
29.11.1995 | 332.00 | +0.30% | 202 188 | 609 | 325.00 | -1.00% | 23 565 | 73 | ||||||
27.11.1995 | 331.00 | 0.00% | 121 477 | 367 | 325.00 | -2.00% | 76 232 | 242 | ||||||
22.11.1995 | 326.00 | +0.61% | 63 896 | 196 | 325.00 | 0.00% | 47 113 | 149 | ||||||
28.11.1995 | 331.00 | 0.00% | 165 500 | 500 | 324.00 | +3.00% | 113 650 | 350 | ||||||
8.2.2001 | 324.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2001 | 324.00 | +0.30% | 0 | 0 | ||||||||||
6.2.2001 | 323.00 | 0.00% | 9 044 | 28 | ||||||||||
5.2.2001 | 323.00 | +0.62% | 0 | 0 | ||||||||||
9.2.2001 | 323.00 | -0.30% | 9 044 | 28 | ||||||||||
1.2.2001 | 323.00 | +1.25% | 5 168 | 16 | ||||||||||
4.12.1995 | 334.00 | -0.29% | 133 600 | 400 | 323.00 | 0.00% | 14 858 | 46 | ||||||
24.11.1995 | 331.00 | +0.91% | 93 342 | 282 | 322.00 | 0.00% | 24 650 | 77 | ||||||
19.2.1996 | 342.00 | +0.58% | 79 686 | 233 | 322.00 | +2.00% | 14 557 | 43 | ||||||
23.11.1995 | 328.00 | +0.61% | 131 200 | 400 | 321.00 | +1.00% | 52 193 | 163 | ||||||
6.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
5.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 9 951 | 31 | ||||||
4.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 14 124 | 44 | ||||||
10.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 198 | 38 | ||||||
21.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
14.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
26.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
23.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
8.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | +5.21% | 25 359 | 79 | ||||||
6.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 10 593 | 33 | ||||||
21.9.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | +7.14% | 14 124 | 44 | ||||||
23.9.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
22.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 14 445 | 45 | ||||||
21.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 334 | 54 | ||||||
20.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
17.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 25 038 | 78 | ||||||
16.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 27 606 | 86 | ||||||
15.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
14.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -1.07% | 4 494 | 14 | ||||||
10.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -1.53% | 13 482 | 42 | ||||||
8.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
7.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
3.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 15 729 | 49 | ||||||
2.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 15 408 | 48 | ||||||
1.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
30.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | +5.24% | 13 482 | 42 | ||||||
26.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -2.10% | 10 914 | 34 | ||||||
24.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -4.32% | 8 988 | 28 | ||||||
22.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | +1.69% | 3 522 | 11 | ||||||
2.2.2001 | 321.00 | -0.61% | 0 | 0 | ||||||||||
9.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
26.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
15.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | +3.38% | 0 | 0 | ||||||
7.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 20 544 | 64 | ||||||
26.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
20.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 20 544 | 64 | ||||||
17.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | +1.26% | 0 | 0 | ||||||
23.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
21.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky