PRIOR ČR, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - PRIOR ČR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 97.18 | 0.00% | 0 | 0 | 63.10 | -10.00% | 947 | 15 | ||||||
| 19.8.1996 | 117.57 | +9.99% | 0 | 0 | 65.50 | 0.00% | 131 | 2 | ||||||
| 12.8.1996 | 97.18 | +9.99% | 0 | 0 | 70.00 | -4.00% | 210 | 3 | ||||||
| 18.12.2001 | 82.00 | -8.88% | 4 018 | 49 | ||||||||||
| 19.12.2001 | 82.00 | 0.00% | 4 018 | 49 | ||||||||||
| 20.12.2001 | 82.00 | 0.00% | 1 476 | 18 | ||||||||||
| 23.8.1996 | 129.32 | 0.00% | 0 | 0 | 86.50 | +1.00% | 260 | 3 | ||||||
| 17.12.2001 | 90.00 | -1.09% | 4 247 | 47 | ||||||||||
| 21.12.2001 | 90.20 | +10.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 91.00 | -0.76% | 819 | 9 | ||||||||||
| 12.12.2001 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 91.00 | 0.00% | 1 365 | 15 | ||||||||||
| 14.12.2001 | 91.00 | 0.00% | 819 | 9 | ||||||||||
| 27.12.2001 | 91.00 | +0.88% | 91 | 1 | ||||||||||
| 28.12.2001 | 91.00 | 0.00% | 455 | 5 | ||||||||||
| 10.12.2001 | 91.70 | -9.92% | 1 926 | 21 | ||||||||||
| 26.8.1996 | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||||
| 18.4.1996 | 172.75 | +9.99% | 5 183 | 30 | 97.00 | -3.00% | 582 | 6 | ||||||
| 17.6.1996 | 126.50 | +10.00% | 7 590 | 60 | 99.00 | -8.00% | 1 459 | 16 | ||||||
| 5.12.1996 | 164.01 | +10.00% | 656 | 4 | 101.40 | -3.88% | 1 014 | 10 | ||||||
| 30.11.2001 | 101.80 | -9.99% | 407 | 4 | ||||||||||
| 3.12.2001 | 101.80 | 0.00% | 1 222 | 12 | ||||||||||
| 4.12.2001 | 101.80 | 0.00% | 1 832 | 18 | ||||||||||
| 5.12.2001 | 101.80 | 0.00% | 1 018 | 10 | ||||||||||
| 6.12.2001 | 101.80 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 101.80 | 0.00% | 1 629 | 16 | ||||||||||
| 6.6.1996 | 115.00 | -9.84% | 4 485 | 39 | 102.10 | -10.00% | 1 532 | 15 | ||||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | 102.80 | -5.69% | 411 | 4 | ||||||
| 29.11.1996 | 149.10 | 0.00% | 0 | 0 | 105.00 | -7.48% | 1 050 | 10 | ||||||
| 2.12.1996 | 149.10 | 0.00% | 0 | 0 | 105.30 | +0.28% | 316 | 3 | ||||||
| 26.11.1996 | 149.10 | 0.00% | 0 | 0 | 106.50 | 0.00% | 426 | 4 | ||||||
| 5.8.1996 | 80.32 | -9.99% | 0 | 0 | 108.40 | -10.00% | 867 | 8 | ||||||
| 13.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 440 | 4 | ||||||
| 11.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 760 | 16 | ||||||
| 7.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 200 | 20 | ||||||
| 30.8.1996 | 156.47 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||||
| 3.9.1996 | 172.11 | 0.00% | 0 | 0 | 112.50 | -1.00% | 225 | 2 | ||||||
| 20.6.1996 | 139.15 | +10.00% | 0 | 0 | 113.00 | 0.00% | 3 729 | 33 | ||||||
| 13.3.1996 | 128.79 | 0.00% | 0 | 0 | 113.00 | +5.00% | 678 | 6 | ||||||
| 28.11.2001 | 113.10 | -9.95% | 452 | 4 | ||||||||||
| 29.11.2001 | 113.10 | 0.00% | 1 131 | 10 | ||||||||||
| 27.11.1996 | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||||
| 26.6.1996 | 153.06 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
| 3.7.1997 | 116.00 | -3.33% | 2 320 | 20 | ||||||||||
| 8.11.1996 | 129.91 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 480 | 30 | ||||||
| 24.6.1996 | 153.06 | +9.99% | 5 816 | 38 | 117.00 | 0.00% | 2 925 | 25 | ||||||
| 21.6.1996 | 139.15 | 0.00% | 0 | 0 | 117.00 | +4.00% | 702 | 6 | ||||||
| 26.3.1996 | 126.23 | 0.00% | 0 | 0 | 117.00 | +3.00% | 702 | 6 | ||||||
| 18.7.1996 | 122.40 | 0.00% | 0 | 0 | 117.50 | -6.00% | 235 | 2 | ||||||
| 7.3.1996 | 143.10 | -10.00% | 0 | 0 | 119.50 | 0.00% | 717 | 6 | ||||||
| 2.7.1997 | 120.00 | -6.61% | 480 | 4 | ||||||||||
| 30.7.1996 | 99.15 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 400 | 20 | ||||||
| 14.3.1996 | 115.92 | -9.99% | 0 | 0 | 120.00 | +6.00% | 480 | 4 | ||||||
| 22.7.1996 | 122.40 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
| 31.10.1996 | 131.22 | -10.00% | 3 805 | 29 | 123.00 | -4.65% | 2 460 | 20 | ||||||
| 27.11.2001 | 125.60 | -8.78% | 1 884 | 15 | ||||||||||
| 19.2.1996 | 170.19 | -10.00% | 0 | 0 | 126.00 | -3.00% | 3 780 | 30 | ||||||
| 28.6.1996 | 137.76 | 0.00% | 0 | 0 | 126.50 | +2.00% | 380 | 3 | ||||||
| 4.7.1997 | 127.00 | +9.48% | 762 | 6 | ||||||||||
| 28.2.1996 | 160.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
