PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRIOR ČR | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 168.00 | +3.70% | 168 | 1 | 170.00 | -5.55% | 340 | 2 | ||||
| 17.7.1995 | 183.72 | +4.99% | 184 | 1 | -4.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 7.12.1993 | 600.00 | -1 666.00% | 1 200 | 2 | ||||||||
| 21.8.1995 | 372.00 | +4.78% | 744 | 2 | +10.00% | 0 | 0 | |||||
| 26.6.1995 | 144.70 | +4.99% | 289 | 2 | -3.00% | 0 | 0 | |||||
| 13.1.1995 | 353.00 | -485.00% | 706 | 2 | -1.00% | 0 | 0 | |||||
| 9.12.1994 | 410.00 | -487.00% | 820 | 2 | ||||||||
| 9.5.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
| 30.12.1996 | 193.50 | -10.00% | 387 | 2 | +2.80% | 0 | ||||||
| 11.4.1997 | 274.00 | +0.73% | 548 | 2 | -5.12% | 0 | ||||||
| 27.6.1996 | 137.76 | -9.99% | 276 | 2 | +8.00% | 0 | 0 | |||||
| 15.4.1996 | 157.05 | +9.99% | 314 | 2 | 0.00% | 0 | 0 | |||||
| 17.1.1995 | 350.00 | -84.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 250.00 | +121.00% | 750 | 3 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 125.00 | +2.46% | 375 | 3 | 0.00% | 0 | 0 | |||||
| 20.7.1993 | 1 200.00 | +2 000.00% | 3 600 | 3 | ||||||||
| 23.5.1994 | 445.00 | -843.00% | 1 335 | 3 | ||||||||
| 22.3.1994 | 695.00 | 0.00% | 2 780 | 4 | ||||||||
| 9.6.1995 | 116.19 | +4.99% | 465 | 4 | -5.00% | 0 | 0 | |||||
| 15.1.1996 | 114.00 | -9.24% | 456 | 4 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 318.00 | +63.00% | 1 272 | 4 | ||||||||
| 15.12.1994 | 390.00 | -487.00% | 1 560 | 4 | ||||||||
| 17.10.1994 | 297.00 | -480.00% | 1 188 | 4 | ||||||||
| 1.7.1996 | 125.00 | -9.26% | 500 | 4 | 0.00% | 0 | 0 | |||||
| 9.4.1997 | 272.00 | -4.89% | 1 088 | 4 | 237.00 | 0.00% | 948 | 4 | ||||
| 21.5.1997 | 292.00 | -4.88% | 1 168 | 4 | 0.00% | 0 | ||||||
| 29.4.1997 | 340.00 | +4.93% | 1 360 | 4 | -0.08% | 0 | ||||||
| 12.2.1997 | 162.00 | +3.38% | 648 | 4 | +3.89% | 0 | ||||||
| 5.12.1996 | 164.01 | +10.00% | 656 | 4 | 101.40 | -3.88% | 1 014 | 10 | ||||
| 23.1.1997 | 182.75 | +4.99% | 914 | 5 | 177.50 | -1.38% | 1 065 | 6 | ||||
| 7.12.1994 | 431.00 | -485.00% | 2 155 | 5 | ||||||||
| 11.5.1995 | 143.00 | +462.00% | 715 | 5 | 0.00% | 0 | 0 | |||||
| 1.2.1994 | 620.00 | -461.00% | 3 100 | 5 | ||||||||
| 20.1.1994 | 650.00 | +317.00% | 3 250 | 5 | ||||||||
| 5.12.1994 | 453.00 | +486.00% | 2 718 | 6 | ||||||||
| 4.9.1995 | 378.00 | -4.78% | 2 268 | 6 | 0.00% | 0 | 0 | |||||
| 27.2.1997 | 168.00 | 0.00% | 1 008 | 6 | 0.00% | 0 | ||||||
| 20.2.1997 | 168.00 | 0.00% | 1 008 | 6 | 174.00 | -2.24% | 3 132 | 18 | ||||
| 17.4.1997 | 281.00 | +2.55% | 1 686 | 6 | -2.00% | 0 | ||||||
| 29.6.1995 | 137.47 | -4.99% | 962 | 7 | 0.00% | 0 | 0 | |||||
| 14.12.1993 | 700.00 | +1 666.00% | 4 900 | 7 | ||||||||
| 14.6.1995 | 121.99 | +4.99% | 976 | 8 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 342.00 | -5.00% | 2 736 | 8 | -1.00% | 0 | 0 | |||||
| 13.3.1995 | 301.00 | +487.00% | 2 408 | 8 | ||||||||
| 20.6.1994 | 300.00 | +563.00% | 2 400 | 8 | ||||||||
| 7.4.1994 | 500.00 | -740.00% | 4 500 | 9 | ||||||||
| 27.1.1995 | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 360.00 | -4.76% | 3 240 | 9 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 130.00 | +4.00% | 1 170 | 9 | +3.00% | 0 | 0 | |||||
| 10.10.1996 | 205.00 | -5.52% | 1 845 | 9 | +2.08% | 0 | 0 | |||||
| 26.2.1996 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 190.00 | -1.04% | 1 900 | 10 | 161.30 | +4.00% | 1 613 | 10 | ||||
| 26.9.1996 | 220.00 | +5.26% | 2 200 | 10 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 149.10 | -0.60% | 1 491 | 10 | +3.59% | 0 | ||||||
| 12.9.1995 | 309.00 | -4.92% | 3 090 | 10 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 389.00 | +4.85% | 3 890 | 10 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 151.44 | -499.00% | 1 514 | 10 | 0.00% | 0 | 0 | |||||
| 24.3.1994 | 665.00 | -431.00% | 6 650 | 10 | ||||||||
| 28.4.1994 | 658.00 | +984.00% | 6 580 | 10 | ||||||||
| 24.5.1994 | 401.00 | -988.00% | 4 010 | 10 | ||||||||
| 31.5.1994 | 350.00 | -304.00% | 3 500 | 10 | ||||||||
| 16.12.1993 | 700.00 | 0.00% | 7 000 | 10 | ||||||||
| 24.2.1994 | 485.00 | -357.00% | 5 335 | 11 | ||||||||
| 20.11.1995 | 191.42 | +9.99% | 2 106 | 11 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 101.00 | -1.55% | 1 111 | 11 | +5.00% | 0 | 0 | |||||
| 12.2.1996 | 178.91 | +9.99% | 2 147 | 12 | 133.00 | +5.00% | 1 995 | 15 | ||||
| 13.2.1995 | 350.00 | -28.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 229.00 | +9.56% | 2 748 | 12 | +6.00% | 0 | 0 | |||||
| 2.6.1995 | 135.85 | -5.00% | 1 766 | 13 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 137.81 | +4.99% | 1 792 | 13 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 397.00 | +4.74% | 5 558 | 14 | 305.00 | 0.00% | 610 | 2 | ||||
| 29.11.1994 | 412.00 | -484.00% | 5 768 | 14 | ||||||||
| 25.3.1996 | 126.23 | +9.99% | 1 767 | 14 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 168.00 | 0.00% | 2 352 | 14 | 0.00% | 0 | ||||||
| 28.4.1997 | 324.00 | +4.85% | 4 536 | 14 | -0.58% | 0 | ||||||
| 14.4.1997 | 274.00 | 0.00% | 4 110 | 15 | 203.00 | -0.01% | 3 045 | 15 | ||||
| 19.12.1996 | 196.20 | -10.00% | 2 943 | 15 | 0.00% | 0 | ||||||
| 2.6.1994 | 315.00 | -1 000.00% | 4 725 | 15 | ||||||||
| 14.4.1994 | 410.00 | -888.00% | 6 150 | 15 | ||||||||
| 4.11.1993 | 500.00 | 0.00% | 8 000 | 16 | ||||||||
| 10.3.1994 | 708.00 | +993.00% | 12 036 | 17 | ||||||||
| 10.4.1995 | 250.00 | 0.00% | 4 250 | 17 | 0.00% | 0 | 0 | |||||
| 16.5.1997 | 307.00 | -4.95% | 5 219 | 17 | -0.62% | 0 | ||||||
| 27.3.1997 | 325.00 | -4.97% | 5 850 | 18 | 243.00 | +4.46% | 4 992 | 19 | ||||
| 22.2.1996 | 160.00 | -5.98% | 2 880 | 18 | -8.00% | 0 | 0 | |||||
| 25.4.1996 | 209.00 | +9.98% | 3 762 | 18 | +9.00% | 0 | 0 | |||||
| 24.1.1995 | 367.00 | +485.00% | 6 606 | 18 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 134.43 | +9.99% | 2 554 | 19 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 180.00 | +0.93% | 3 600 | 20 | ||||||||
| 13.9.1995 | 294.00 | -4.85% | 5 880 | 20 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 400.00 | +2.82% | 8 000 | 20 | 0.00% | 0 | 0 | |||||
| 19.1.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||
| 30.11.1994 | 432.00 | +485.00% | 8 640 | 20 | ||||||||
| 23.9.1996 | 209.00 | +10.00% | 4 180 | 20 | 164.80 | +4.76% | 1 154 | 7 | ||||
| 16.9.1996 | 192.00 | -2.04% | 3 840 | 20 | -11.00% | 0 | 0 | |||||
| 30.9.1996 | 220.00 | 0.00% | 4 400 | 20 | 176.90 | -5.60% | 2 123 | 12 | ||||
| 1.4.1997 | 310.00 | +0.32% | 6 200 | 20 | 288.00 | +9.63% | 7 488 | 26 | ||||
| 9.5.1997 | 340.00 | -4.76% | 6 800 | 20 | +0.13% | 0 | ||||||
| 14.10.1996 | 200.00 | -2.43% | 4 000 | 20 | 175.00 | -4.50% | 869 | 5 | ||||
| 11.11.1996 | 142.90 | +9.99% | 2 858 | 20 | -2.87% | 0 | ||||||
| 18.11.1996 | 150.00 | +4.96% | 3 300 | 22 | 0.00% | 0 | ||||||
| 24.4.1997 | 295.00 | +4.98% | 6 490 | 22 | 252.00 | -3.52% | 1 512 | 6 | ||||
| 15.7.1996 | 122.40 | -10.00% | 2 693 | 22 | +10.00% | 0 | 0 | |||||
| 4.4.1996 | 129.80 | +10.00% | 2 856 | 22 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 118.00 | -1.66% | 2 714 | 23 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||
| 16.3.1995 | 303.00 | -471.00% | 6 969 | 23 | ||||||||
| 7.3.1995 | 287.00 | -496.00% | 6 601 | 23 | ||||||||
| 29.2.1996 | 159.00 | -0.62% | 3 657 | 23 | +3.00% | 0 | 0 | |||||
| 23.11.1993 | 720.00 | +2 000.00% | 16 560 | 23 | ||||||||
| 28.8.1995 | 380.00 | -5.00% | 9 120 | 24 | 0.00% | 0 | 0 | |||||
| 3.5.1994 | 600.00 | +118.00% | 14 400 | 24 | ||||||||
| 17.3.1997 | 246.00 | 0.00% | 5 904 | 24 | 185.00 | -1.06% | 2 775 | 15 | ||||
| 29.1.1996 | 122.21 | +10.00% | 3 055 | 25 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 130.60 | -4.99% | 3 396 | 26 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 142.78 | +10.00% | 3 712 | 26 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 189.10 | +5.69% | 4 917 | 26 | 128.50 | -5.00% | 129 | 1 | ||||
| 14.9.1995 | 280.00 | -4.76% | 7 560 | 27 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 325.00 | -4.97% | 8 775 | 27 | -4.00% | 0 | 0 | |||||
| 15.11.1994 | 342.00 | +490.00% | 9 234 | 27 | ||||||||
| 4.11.1996 | 118.10 | -9.99% | 3 307 | 28 | -5.42% | 0 | ||||||
| 21.3.1994 | 695.00 | -225.00% | 19 460 | 28 | ||||||||
| 31.10.1996 | 131.22 | -10.00% | 3 805 | 29 | 123.00 | -4.65% | 2 460 | 20 | ||||
| 23.8.1995 | 371.00 | +4.80% | 10 759 | 29 | 0.00% | 0 | 0 | |||||
| 24.10.1994 | 326.00 | +482.00% | 9 780 | 30 | ||||||||
| 11.7.1994 | 300.00 | 0.00% | 9 000 | 30 | ||||||||
| 2.2.1995 | 369.00 | -489.00% | 11 070 | 30 | 0.00% | 0 | 0 | |||||
| 2.4.1997 | 301.00 | -2.90% | 9 030 | 30 | 292.80 | +1.66% | 5 270 | 18 | ||||
| 18.4.1996 | 172.75 | +9.99% | 5 183 | 30 | 97.00 | -3.00% | 582 | 6 | ||||
| 25.11.1993 | 720.00 | 0.00% | 21 600 | 30 | ||||||||
| 21.3.1996 | 114.76 | +9.99% | 3 558 | 31 | -10.00% | 0 | 0 | |||||
| 6.5.1996 | 250.00 | +9.17% | 8 250 | 33 | 159.50 | -3.00% | 4 785 | 30 | ||||
| 25.3.1997 | 326.00 | +4.82% | 11 410 | 35 | +7.01% | 0 | ||||||
| 7.4.1997 | 286.00 | -4.98% | 10 010 | 35 | -8.36% | 0 | ||||||
| 18.3.1997 | 258.00 | +4.87% | 9 030 | 35 | +9.72% | 0 | ||||||
| 16.8.1995 | 323.00 | -5.00% | 11 305 | 35 | +3.00% | 0 | 0 | |||||
| 3.10.1996 | 198.00 | -10.00% | 7 128 | 36 | 194.00 | 0.00% | 1 358 | 7 | ||||
| 12.9.1996 | 196.00 | +3.15% | 7 056 | 36 | +10.00% | 0 | 0 | |||||
| 9.5.1996 | 240.00 | -4.00% | 9 120 | 38 | +10.00% | 0 | 0 | |||||
| 24.6.1996 | 153.06 | +9.99% | 5 816 | 38 | 117.00 | 0.00% | 2 925 | 25 | ||||
| 18.3.1996 | 104.33 | -9.99% | 3 965 | 38 | 0.00% | 0 | 0 | |||||
| 21.2.1997 | 168.00 | 0.00% | 6 384 | 38 | 174.00 | 0.00% | 2 088 | 12 | ||||
| 6.6.1996 | 115.00 | -9.84% | 4 485 | 39 | 102.10 | -10.00% | 1 532 | 15 | ||||
| 20.5.1996 | 174.96 | -10.00% | 6 823 | 39 | 0.00% | 0 | 0 | |||||
| 30.5.1994 | 361.00 | -997.00% | 14 440 | 40 | ||||||||
| 28.3.1996 | 120.00 | -4.93% | 5 040 | 42 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 190.00 | +0.35% | 7 980 | 42 | +8.00% | 0 | 0 | |||||
| 15.3.1994 | 790.00 | +154.00% | 33 970 | 43 | ||||||||
| 22.8.1996 | 129.32 | +9.99% | 5 690 | 44 | +9.00% | 0 | 0 | |||||
| 18.8.1995 | 355.00 | +4.71% | 16 685 | 47 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 162.65 | +9.99% | 7 970 | 49 | 141.00 | +6.00% | 5 075 | 36 | ||||
| 7.10.1996 | 217.00 | +9.59% | 10 850 | 50 | 206.00 | +8.64% | 8 556 | 42 | ||||
| 2.11.1993 | 500.00 | -1 869.00% | 25 000 | 50 | ||||||||
| 5.9.1996 | 189.32 | +9.99% | 10 223 | 54 | +9.00% | 0 | 0 | |||||
| 24.3.1997 | 311.00 | +4.71% | 18 038 | 58 | +9.74% | 0 | ||||||
| 17.6.1996 | 126.50 | +10.00% | 7 590 | 60 | 99.00 | -8.00% | 1 459 | 16 | ||||
| 11.7.1996 | 136.00 | +4.61% | 8 432 | 62 | 0.00% | 0 | 0 | |||||
| 31.1.1997 | 156.70 | -4.99% | 10 029 | 64 | 0.00% | 0 | ||||||
| 13.3.1997 | 235.00 | +4.91% | 15 745 | 67 | 176.00 | -4.86% | 352 | 2 | ||||
| 16.12.1996 | 218.00 | +9.85% | 15 478 | 71 | +9.65% | 0 | ||||||
| 12.12.1996 | 198.45 | +9.99% | 14 090 | 71 | 160.50 | +1.44% | 9 951 | 62 | ||||
| 16.11.1995 | 174.02 | +10.00% | 13 052 | 75 | 175.50 | -7.00% | 3 861 | 22 | ||||
| 22.8.1995 | 354.00 | -4.83% | 31 506 | 89 | +10.00% | 0 | 0 | |||||
| 9.11.1993 | 600.00 | +2 000.00% | 54 000 | 90 | ||||||||
| 21.3.1997 | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
