PROSPERITA IF ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PROSPERITA IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2001 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2001 | 500.00 | 0.00% | 0 | 0 | 520.00 | +0.87% | 68 600 | 130 | ||||||
| 1.6.2001 | 500.00 | 0.00% | 0 | 0 | 515.50 | +4.75% | 207 747 | 403 | ||||||
| 31.5.2001 | 500.00 | 0.00% | 0 | 0 | 492.10 | +1.46% | 78 278 | 160 | ||||||
| 30.5.2001 | 500.00 | 0.00% | 0 | 0 | 485.00 | +0.41% | 25 693 | 53 | ||||||
| 29.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | +0.60% | 9 660 | 20 | ||||||
| 28.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | -0.08% | 9 602 | 20 | ||||||
| 25.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.50 | +0.10% | 19 210 | 40 | ||||||
| 24.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.02% | 38 404 | 80 | ||||||
| 23.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | 0.00% | 28 804 | 60 | ||||||
| 22.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | -0.33% | 28 834 | 60 | ||||||
| 21.5.2001 | 500.00 | 0.00% | 0 | 0 | 481.70 | +0.33% | 15 622 | 32 | ||||||
| 18.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | +6.42% | 23 041 | 48 | ||||||
| 17.5.2001 | 500.00 | 0.00% | 0 | 0 | 451.10 | -6.60% | 20 928 | 45 | ||||||
| 16.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 63 273 | 131 | ||||||
| 15.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | -0.02% | 63 766 | 132 | ||||||
| 14.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.10 | -0.04% | 19 324 | 40 | ||||||
| 11.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.30 | +0.06% | 44 454 | 92 | ||||||
| 10.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | +0.10% | 84 779 | 175 | ||||||
| 9.5.2001 | 500.00 | 0.00% | 0 | 0 | 482.50 | 0.00% | 19 300 | 40 | ||||||
| 7.5.2001 | 500.00 | 0.00% | 0 | 0 | 482.50 | +0.10% | 39 083 | 81 | ||||||
| 4.5.2001 | 500.00 | 0.00% | 0 | 0 | 482.00 | -0.02% | 28 922 | 60 | ||||||
| 3.5.2001 | 500.00 | 0.00% | 0 | 0 | 482.10 | +0.20% | 34 708 | 72 | ||||||
| 2.5.2001 | 500.00 | 0.00% | 0 | 0 | 481.10 | +0.20% | 38 484 | 80 | ||||||
| 30.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | 0.00% | 3 864 006 | 8 050 | ||||||
| 27.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | +0.02% | 5 761 | 12 | ||||||
| 26.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.02% | 20 160 | 42 | ||||||
| 25.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | 0.00% | 38 408 | 80 | ||||||
| 24.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | +0.02% | 59 361 | 120 | ||||||
| 23.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 44 640 | 90 | ||||||
| 20.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| 19.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +5.49% | 45 120 | 94 | ||||||
| 18.4.2001 | 500.00 | 0.00% | 0 | 0 | 455.00 | -0.21% | 83 708 | 179 | ||||||
| 17.4.2001 | 500.00 | 0.00% | 0 | 0 | 456.00 | 0.00% | 105 120 | 220 | ||||||
| 13.4.2001 | 500.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 42 720 | 90 | ||||||
| 12.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 19 200 | 40 | ||||||
| 11.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 24 960 | 52 | ||||||
| 10.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 28 800 | 60 | ||||||
| 9.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 25 440 | 50 | ||||||
| 6.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| 5.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 22 080 | 46 | ||||||
| 4.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 15 360 | 32 | ||||||
| 3.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 57 600 | 120 | ||||||
| 2.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 33 450 | 70 | ||||||
| 30.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +7.62% | 4 800 | 10 | ||||||
| 29.3.2001 | 500.00 | 0.00% | 0 | 0 | 446.00 | -7.08% | 74 764 | 160 | ||||||
| 28.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 48 000 | 100 | ||||||
| 27.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 28 800 | 60 | ||||||
| 26.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| 23.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -1.03% | 44 186 | 93 | ||||||
| 22.3.2001 | 500.00 | 0.00% | 0 | 0 | 485.00 | +1.04% | 80 312 | 170 | ||||||
| 21.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 48 242 | 102 | ||||||
| 20.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +10.06% | 52 500 | 110 | ||||||
| 19.3.2001 | 500.00 | 0.00% | 0 | 0 | 436.10 | -9.14% | 70 749 | 158 | ||||||
| 16.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| 15.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 44 640 | 93 | ||||||
| 14.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 47 520 | 99 | ||||||
| 13.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 19 680 | 41 | ||||||
| 12.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 76 002 | 160 | ||||||
| 9.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| 8.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 42 720 | 89 | ||||||
| 7.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 80 930 | 166 | ||||||
| 6.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 45 120 | 94 | ||||||
| 5.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| 2.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 30 720 | 64 | ||||||
| 1.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 34 560 | 72 | ||||||
| 28.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| 27.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 48 000 | 100 | ||||||
| 26.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 120 | 19 | ||||||
| 23.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 9 600 | 20 | ||||||
| 22.2.2001 | 500.00 | 0.00% | 0 | 0 | 470.00 | -4.08% | 9 400 | 20 | ||||||
| 21.2.2001 | 500.00 | 0.00% | 0 | 0 | 490.00 | -0.50% | 45 570 | 93 | ||||||
| 20.2.2001 | 500.00 | 0.00% | 0 | 0 | 492.50 | +0.51% | 0 | 0 | ||||||
| 19.2.2001 | 500.00 | 0.00% | 0 | 0 | 490.00 | +8.88% | 58 020 | 120 | ||||||
| 16.2.2001 | 500.00 | 0.00% | 0 | 0 | 450.00 | -9.09% | 10 800 | 24 | ||||||
| 15.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 49 502 | 100 | ||||||
| 14.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 60 220 | 116 | ||||||
| 13.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 19 800 | 40 | ||||||
| 12.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 8 415 | 17 | ||||||
| 9.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 9 900 | 20 | ||||||
| 8.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 19 800 | 40 | ||||||
| 7.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | -0.32% | 88 113 | 178 | ||||||
| 6.2.2001 | 500.00 | 0.00% | 0 | 0 | 496.60 | +1.32% | 0 | 0 | ||||||
| 5.2.2001 | 500.00 | 0.00% | 0 | 0 | 490.10 | +0.63% | 29 410 | 60 | ||||||
| 2.2.2001 | 500.00 | 0.00% | 0 | 0 | 487.00 | +0.35% | 35 067 | 72 | ||||||
| 1.2.2001 | 500.00 | -1.96% | 15 500 | 31 | 485.30 | +0.04% | 9 706 | 20 | ||||||
| 31.1.2001 | 510.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 9 702 | 20 | ||||||
| 30.1.2001 | 510.00 | 0.00% | 0 | 0 | 485.10 | +0.95% | 6 791 | 14 | ||||||
| 29.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.50 | +0.10% | 19 210 | 40 | ||||||
| 26.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 18 888 | 40 | ||||||
| 25.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.00 | -3.51% | 71 820 | 145 | ||||||
| 24.1.2001 | 510.00 | 0.00% | 0 | 0 | 497.50 | +6.98% | 0 | 0 | ||||||
| 23.1.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | -0.81% | 28 500 | 60 | ||||||
| 22.1.2001 | 510.00 | 0.00% | 0 | 0 | 468.80 | +9.02% | 69 851 | 149 | ||||||
| 19.1.2001 | 510.00 | 0.00% | 0 | 0 | 430.00 | -4.86% | 34 100 | 80 | ||||||
| 18.1.2001 | 510.00 | 0.00% | 0 | 0 | 452.00 | -5.83% | 37 280 | 80 | ||||||
| 17.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.00 | +6.19% | 17 280 | 36 | ||||||
| 16.1.2001 | 510.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 5 876 | 13 | ||||||
| 15.1.2001 | 510.00 | 0.00% | 0 | 0 | 452.00 | -5.83% | 46 880 | 100 | ||||||
| 12.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| 11.1.2001 | 510.00 | 0.00% | 0 | 0 | 480.00 | -3.24% | 9 600 | 20 | ||||||
| 10.1.2001 | 510.00 | 0.00% | 0 | 0 | 496.10 | +9.87% | 24 809 | 50 | ||||||
| 9.1.2001 | 510.00 | 0.00% | 0 | 0 | 451.50 | -9.70% | 18 046 | 40 | ||||||
| 8.1.2001 | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 8 000 | 16 | ||||||
| 5.1.2001 | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 4.1.2001 | 510.00 | 0.00% | 0 | 0 | 500.00 | -6.54% | 10 000 | 20 | ||||||
| 3.1.2001 | 510.00 | 0.00% | 0 | 0 | 535.00 | +7.15% | 0 | 0 | ||||||
| 2.1.2001 | 510.00 | 0.00% | 0 | 0 | 499.30 | +1.11% | 0 | 0 | ||||||
| 29.12.2000 | 510.00 | 0.00% | 0 | 0 | 493.80 | -1.63% | 0 | 0 | ||||||
| 28.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.00 | -0.98% | 30 120 | 60 | ||||||
| 27.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.00 | +0.19% | 10 140 | 20 | ||||||
| 22.12.2000 | 510.00 | 0.00% | 0 | 0 | 506.00 | -0.19% | 26 344 | 52 | ||||||
| 21.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.00 | -0.01% | 40 566 | 80 | ||||||
| 20.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.10 | +0.01% | 30 405 | 60 | ||||||
| 19.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.00 | +0.69% | 8 237 091 | 16 473 | ||||||
| 18.12.2000 | 510.00 | 0.00% | 0 | 0 | 503.50 | +0.27% | 40 340 | 80 | ||||||
| 15.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.10 | 0.00% | 70 532 | 140 | ||||||
| 14.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.10 | +0.33% | 36 629 | 73 | ||||||
| 13.12.2000 | 510.00 | 0.00% | 0 | 0 | 500.40 | -0.11% | 83 106 | 166 | ||||||
| 12.12.2000 | 510.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 20 040 | 40 | ||||||
| 11.12.2000 | 510.00 | 0.00% | 0 | 0 | 501.00 | -0.29% | 80 480 | 160 | ||||||
| 8.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.50 | -0.49% | 32 294 | 64 | ||||||
| 7.12.2000 | 510.00 | 0.00% | 0 | 0 | 505.00 | -0.01% | 53 062 | 105 | ||||||
| 6.12.2000 | 510.00 | 0.00% | 0 | 0 | 505.10 | 0.00% | 31 856 | 63 | ||||||
| 5.12.2000 | 510.00 | 0.00% | 0 | 0 | 505.10 | +0.99% | 50 504 | 100 | ||||||
| 4.12.2000 | 510.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 117 508 | 235 | ||||||
| 1.12.2000 | 510.00 | 0.00% | 0 | 0 | 500.00 | -0.99% | 192 362 | 380 | ||||||
| 30.11.2000 | 510.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 97 973 | 194 | ||||||
| 29.11.2000 | 510.00 | 0.00% | 0 | 0 | 505.00 | -1.94% | 84 130 | 166 | ||||||
| 28.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.57% | 89 903 | 175 | ||||||
| 27.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | -0.38% | 62 678 | 121 | ||||||
| 24.11.2000 | 510.00 | 0.00% | 0 | 0 | 520.00 | +0.36% | 121 680 | 234 | ||||||
| 23.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.01% | 137 797 | 266 | ||||||
| 22.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 96 256 | 187 | ||||||
| 21.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | -0.40% | 119 228 | 230 | ||||||
| 20.11.2000 | 510.00 | 0.00% | 0 | 0 | 520.10 | +0.01% | 145 898 | 280 | ||||||
| 16.11.2000 | 510.00 | 0.00% | 0 | 0 | 520.00 | +0.36% | 86 320 | 166 | ||||||
| 15.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.58% | 22 795 | 44 | ||||||
| 14.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.10 | -0.55% | 95 158 | 184 | ||||||
| 13.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | -0.01% | 120 629 | 230 | ||||||
| 10.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.01% | 89 819 | 173 | ||||||
| 9.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | +0.56% | 62 164 | 120 | ||||||
| 8.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 66 957 | 130 | ||||||
| 7.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.10 | +0.01% | 97 857 | 190 | ||||||
| 6.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.57% | 51 563 | 100 | ||||||
| 3.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | +0.58% | 30 532 | 60 | ||||||
| 2.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.00 | +0.56% | 1 534 350 | 3 008 | ||||||
| 1.11.2000 | 510.00 | 0.00% | 0 | 0 | 512.10 | +0.41% | 118 988 | 232 | ||||||
| 31.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 77 967 | 153 | ||||||
| 30.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 68 850 | 135 | ||||||
| 27.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 155 820 | 302 | ||||||
| 26.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 40 804 | 80 | ||||||
| 25.10.2000 | 510.00 | 0.00% | 2 550 | 5 | 510.00 | 0.00% | 37 218 | 73 | ||||||
| 24.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | +0.95% | 151 367 | 292 | ||||||
| 23.10.2000 | 510.00 | 0.00% | 0 | 0 | 505.20 | +1.01% | 80 770 | 160 | ||||||
| 20.10.2000 | 510.00 | -1.92% | 7 650 | 15 | 500.10 | +0.02% | 10 002 | 20 | ||||||
| 19.10.2000 | 520.00 | 0.00% | 0 | 0 | 500.00 | +0.60% | 59 950 | 120 | ||||||
| 18.10.2000 | 520.00 | 0.00% | 0 | 0 | 497.00 | +1.51% | 9 940 | 20 | ||||||
| 17.10.2000 | 520.00 | 0.00% | 0 | 0 | 489.60 | -1.88% | 19 764 | 40 | ||||||
| 16.10.2000 | 520.00 | 0.00% | 0 | 0 | 499.00 | +0.80% | 26 395 | 53 | ||||||
| 13.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.00 | +0.99% | 59 500 | 120 | ||||||
| 12.10.2000 | 520.00 | 0.00% | 0 | 0 | 490.10 | -0.98% | 2 008 512 | 4 099 | ||||||
| 11.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.00 | -1.98% | 19 800 | 40 | ||||||
| 10.10.2000 | 520.00 | 0.00% | 0 | 0 | 505.00 | +1.91% | 0 | 0 | ||||||
| 9.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.50 | 0.00% | 135 661 | 271 | ||||||
| 6.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.50 | +0.10% | 9 910 | 20 | ||||||
| 5.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.00 | -1.39% | 105 104 | 210 | ||||||
| 4.10.2000 | 520.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 66 060 | 130 | ||||||
| 3.10.2000 | 520.00 | 0.00% | 0 | 0 | 502.00 | -1.56% | 76 103 | 150 | ||||||
| 2.10.2000 | 520.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 91 800 | 180 | ||||||
| 29.9.2000 | 520.00 | 0.00% | 0 | 0 | 510.00 | +1.31% | 10 200 | 20 | ||||||
| 27.9.2000 | 520.00 | 0.00% | 0 | 0 | 503.40 | 0.00% | 10 068 | 20 | ||||||
| 26.9.2000 | 520.00 | 0.00% | 0 | 0 | 503.40 | -3.74% | 206 976 | 400 | ||||||
| 25.9.2000 | 520.00 | 0.00% | 0 | 0 | 523.00 | +4.34% | 104 600 | 200 | ||||||
| 22.9.2000 | 520.00 | 0.00% | 0 | 0 | 501.20 | -7.30% | 43 142 | 86 | ||||||
| 21.9.2000 | 520.00 | 0.00% | 0 | 0 | 540.70 | +7.06% | 32 442 | 60 | ||||||
| 20.9.2000 | 520.00 | 0.00% | 0 | 0 | 505.00 | -3.80% | 10 625 | 21 | ||||||
| 19.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | -0.56% | 256 220 | 488 | ||||||
| 18.9.2000 | 520.00 | 0.00% | 0 | 0 | 528.00 | +0.47% | 0 | 0 | ||||||
| 15.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.50 | +0.09% | 10 510 | 20 | ||||||
| 14.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | -0.19% | 38 378 | 73 | ||||||
| 13.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | -0.01% | 30 511 | 58 | ||||||
| 12.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.10 | +0.11% | 36 827 | 70 | ||||||
| 11.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.50 | -0.09% | 20 980 | 40 | ||||||
| 8.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 10 520 | 20 | ||||||
| 7.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 31 560 | 60 | ||||||
| 6.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | +0.19% | 52 600 | 100 | ||||||
| 5.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +0.76% | 40 425 | 77 | ||||||
| 4.9.2000 | 520.00 | 0.00% | 0 | 0 | 521.00 | -0.76% | 104 190 | 200 | ||||||
| 1.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +0.96% | 6 825 | 13 | ||||||
| 31.8.2000 | 520.00 | 0.00% | 0 | 0 | 520.00 | -0.09% | 41 600 | 80 | ||||||
| 30.8.2000 | 520.00 | 0.00% | 0 | 0 | 520.50 | -0.09% | 10 410 | 20 | ||||||
| 29.8.2000 | 520.00 | 0.00% | 0 | 0 | 521.00 | 0.00% | 20 840 | 40 | ||||||
| 28.8.2000 | 520.00 | 0.00% | 0 | 0 | 521.00 | +1.14% | 427 937 | 823 | ||||||
| 25.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.10 | -1.88% | 74 168 | 144 | ||||||
| 24.8.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +1.94% | 494 750 | 946 | ||||||
| 23.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 16 480 | 32 | ||||||
| 22.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 25 750 | 50 | ||||||
| 21.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | -1.43% | 5 150 | 10 | ||||||
| 18.8.2000 | 520.00 | 0.00% | 0 | 0 | 522.50 | +0.48% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
