PROSPERITA IF ORL., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PROSPERITA IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2000 | 510.00 | 0.00% | 0 | 0 | 505.10 | 0.00% | 31 856 | 63 | ||||||
| 5.12.2000 | 510.00 | 0.00% | 0 | 0 | 505.10 | +0.99% | 50 504 | 100 | ||||||
| 4.12.2000 | 510.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 117 508 | 235 | ||||||
| 1.12.2000 | 510.00 | 0.00% | 0 | 0 | 500.00 | -0.99% | 192 362 | 380 | ||||||
| 30.11.2000 | 510.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 97 973 | 194 | ||||||
| 29.11.2000 | 510.00 | 0.00% | 0 | 0 | 505.00 | -1.94% | 84 130 | 166 | ||||||
| 28.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.57% | 89 903 | 175 | ||||||
| 27.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | -0.38% | 62 678 | 121 | ||||||
| 24.11.2000 | 510.00 | 0.00% | 0 | 0 | 520.00 | +0.36% | 121 680 | 234 | ||||||
| 23.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.01% | 137 797 | 266 | ||||||
| 22.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 96 256 | 187 | ||||||
| 21.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | -0.40% | 119 228 | 230 | ||||||
| 20.11.2000 | 510.00 | 0.00% | 0 | 0 | 520.10 | +0.01% | 145 898 | 280 | ||||||
| 16.11.2000 | 510.00 | 0.00% | 0 | 0 | 520.00 | +0.36% | 86 320 | 166 | ||||||
| 15.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.58% | 22 795 | 44 | ||||||
| 14.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.10 | -0.55% | 95 158 | 184 | ||||||
| 13.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | -0.01% | 120 629 | 230 | ||||||
| 10.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.01% | 89 819 | 173 | ||||||
| 9.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | +0.56% | 62 164 | 120 | ||||||
| 8.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 66 957 | 130 | ||||||
| 7.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.10 | +0.01% | 97 857 | 190 | ||||||
| 6.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.57% | 51 563 | 100 | ||||||
| 3.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | +0.58% | 30 532 | 60 | ||||||
| 2.11.2000 | 510.00 | 0.00% | 0 | 0 | 515.00 | +0.56% | 1 534 350 | 3 008 | ||||||
| 1.11.2000 | 510.00 | 0.00% | 0 | 0 | 512.10 | +0.41% | 118 988 | 232 | ||||||
| 31.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 77 967 | 153 | ||||||
| 30.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 68 850 | 135 | ||||||
| 27.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 155 820 | 302 | ||||||
| 26.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 40 804 | 80 | ||||||
| 25.10.2000 | 510.00 | 0.00% | 2 550 | 5 | 510.00 | 0.00% | 37 218 | 73 | ||||||
| 24.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | +0.95% | 151 367 | 292 | ||||||
| 23.10.2000 | 510.00 | 0.00% | 0 | 0 | 505.20 | +1.01% | 80 770 | 160 | ||||||
| 20.10.2000 | 510.00 | -1.92% | 7 650 | 15 | 500.10 | +0.02% | 10 002 | 20 | ||||||
| 24.2.2000 | 509.00 | +2.41% | 76 350 | 150 | 488.10 | +1.16% | 34 062 | 70 | ||||||
| 28.2.2000 | 505.00 | +4.42% | 151 500 | 300 | 481.50 | -0.37% | 98 733 | 205 | ||||||
| 26.1.2000 | 504.80 | +4.51% | 2 019 200 | 4 000 | 471.00 | +3.49% | 297 927 | 618 | ||||||
| 5.6.2001 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2001 | 500.00 | 0.00% | 0 | 0 | 520.00 | +0.87% | 68 600 | 130 | ||||||
| 1.6.2001 | 500.00 | 0.00% | 0 | 0 | 515.50 | +4.75% | 207 747 | 403 | ||||||
| 31.5.2001 | 500.00 | 0.00% | 0 | 0 | 492.10 | +1.46% | 78 278 | 160 | ||||||
| 30.5.2001 | 500.00 | 0.00% | 0 | 0 | 485.00 | +0.41% | 25 693 | 53 | ||||||
| 29.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | +0.60% | 9 660 | 20 | ||||||
| 28.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | -0.08% | 9 602 | 20 | ||||||
| 25.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.50 | +0.10% | 19 210 | 40 | ||||||
| 24.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.02% | 38 404 | 80 | ||||||
| 23.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | 0.00% | 28 804 | 60 | ||||||
| 22.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | -0.33% | 28 834 | 60 | ||||||
| 21.5.2001 | 500.00 | 0.00% | 0 | 0 | 481.70 | +0.33% | 15 622 | 32 | ||||||
| 18.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | +6.42% | 23 041 | 48 | ||||||
| 17.5.2001 | 500.00 | 0.00% | 0 | 0 | 451.10 | -6.60% | 20 928 | 45 | ||||||
| 16.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 63 273 | 131 | ||||||
| 15.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | -0.02% | 63 766 | 132 | ||||||
| 14.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.10 | -0.04% | 19 324 | 40 | ||||||
| 11.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.30 | +0.06% | 44 454 | 92 | ||||||
| 10.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | +0.10% | 84 779 | 175 | ||||||
| 9.5.2001 | 500.00 | 0.00% | 0 | 0 | 482.50 | 0.00% | 19 300 | 40 | ||||||
| 7.5.2001 | 500.00 | 0.00% | 0 | 0 | 482.50 | +0.10% | 39 083 | 81 | ||||||
| 4.5.2001 | 500.00 | 0.00% | 0 | 0 | 482.00 | -0.02% | 28 922 | 60 | ||||||
| 3.5.2001 | 500.00 | 0.00% | 0 | 0 | 482.10 | +0.20% | 34 708 | 72 | ||||||
| 2.5.2001 | 500.00 | 0.00% | 0 | 0 | 481.10 | +0.20% | 38 484 | 80 | ||||||
| 30.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | 0.00% | 3 864 006 | 8 050 | ||||||
| 27.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | +0.02% | 5 761 | 12 | ||||||
| 26.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.02% | 20 160 | 42 | ||||||
| 25.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | 0.00% | 38 408 | 80 | ||||||
| 24.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | +0.02% | 59 361 | 120 | ||||||
| 23.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 44 640 | 90 | ||||||
| 20.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| 19.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +5.49% | 45 120 | 94 | ||||||
| 18.4.2001 | 500.00 | 0.00% | 0 | 0 | 455.00 | -0.21% | 83 708 | 179 | ||||||
| 17.4.2001 | 500.00 | 0.00% | 0 | 0 | 456.00 | 0.00% | 105 120 | 220 | ||||||
| 13.4.2001 | 500.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 42 720 | 90 | ||||||
| 12.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 19 200 | 40 | ||||||
| 11.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 24 960 | 52 | ||||||
| 10.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 28 800 | 60 | ||||||
| 9.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 25 440 | 50 | ||||||
| 6.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| 5.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 22 080 | 46 | ||||||
| 4.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 15 360 | 32 | ||||||
| 3.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 57 600 | 120 | ||||||
| 2.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 33 450 | 70 | ||||||
| 30.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +7.62% | 4 800 | 10 | ||||||
| 29.3.2001 | 500.00 | 0.00% | 0 | 0 | 446.00 | -7.08% | 74 764 | 160 | ||||||
| 28.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 48 000 | 100 | ||||||
| 27.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 28 800 | 60 | ||||||
| 26.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| 23.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -1.03% | 44 186 | 93 | ||||||
| 22.3.2001 | 500.00 | 0.00% | 0 | 0 | 485.00 | +1.04% | 80 312 | 170 | ||||||
| 21.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 48 242 | 102 | ||||||
| 20.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +10.06% | 52 500 | 110 | ||||||
| 19.3.2001 | 500.00 | 0.00% | 0 | 0 | 436.10 | -9.14% | 70 749 | 158 | ||||||
| 16.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| 15.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 44 640 | 93 | ||||||
| 14.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 47 520 | 99 | ||||||
| 13.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 19 680 | 41 | ||||||
| 12.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 76 002 | 160 | ||||||
| 9.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| 8.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 42 720 | 89 | ||||||
| 7.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 80 930 | 166 | ||||||
| 6.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 45 120 | 94 | ||||||
| 5.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| 2.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 30 720 | 64 | ||||||
| 1.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 34 560 | 72 | ||||||
| 28.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
| 27.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 48 000 | 100 | ||||||
| 26.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 120 | 19 | ||||||
| 23.2.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 9 600 | 20 | ||||||
| 22.2.2001 | 500.00 | 0.00% | 0 | 0 | 470.00 | -4.08% | 9 400 | 20 | ||||||
| 21.2.2001 | 500.00 | 0.00% | 0 | 0 | 490.00 | -0.50% | 45 570 | 93 | ||||||
| 20.2.2001 | 500.00 | 0.00% | 0 | 0 | 492.50 | +0.51% | 0 | 0 | ||||||
| 19.2.2001 | 500.00 | 0.00% | 0 | 0 | 490.00 | +8.88% | 58 020 | 120 | ||||||
| 16.2.2001 | 500.00 | 0.00% | 0 | 0 | 450.00 | -9.09% | 10 800 | 24 | ||||||
| 15.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 49 502 | 100 | ||||||
| 14.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 60 220 | 116 | ||||||
| 13.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 19 800 | 40 | ||||||
| 12.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 8 415 | 17 | ||||||
| 9.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 9 900 | 20 | ||||||
| 8.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 19 800 | 40 | ||||||
| 7.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | -0.32% | 88 113 | 178 | ||||||
| 6.2.2001 | 500.00 | 0.00% | 0 | 0 | 496.60 | +1.32% | 0 | 0 | ||||||
| 5.2.2001 | 500.00 | 0.00% | 0 | 0 | 490.10 | +0.63% | 29 410 | 60 | ||||||
| 2.2.2001 | 500.00 | 0.00% | 0 | 0 | 487.00 | +0.35% | 35 067 | 72 | ||||||
| 1.2.2001 | 500.00 | -1.96% | 15 500 | 31 | 485.30 | +0.04% | 9 706 | 20 | ||||||
| 23.2.2000 | 497.00 | +1.63% | 49 700 | 100 | 482.50 | +1.34% | 41 119 | 86 | ||||||
| 13.1.2000 | 495.00 | +4.87% | 495 000 | 1 000 | 448.00 | +0.40% | 131 010 | 284 | ||||||
| 1.2.2000 | 490.00 | +2.10% | 980 000 | 2 000 | 467.00 | 0.00% | 39 366 | 84 | ||||||
| 17.1.2000 | 489.20 | -4.99% | 489 200 | 1 000 | 462.40 | +0.96% | 120 183 | 256 | ||||||
| 22.2.2000 | 489.00 | +2.73% | 48 900 | 100 | 476.10 | 0.00% | 119 355 | 252 | ||||||
| 18.2.2000 | 489.00 | +4.04% | 48 900 | 100 | 475.10 | +1.10% | 96 772 | 205 | ||||||
| 19.1.2000 | 486.00 | +4.56% | 1 944 000 | 4 000 | 470.00 | +2.30% | 71 078 | 155 | ||||||
| 25.2.2000 | 483.60 | -4.99% | 643 188 | 1 330 | 483.30 | -0.98% | 123 903 | 263 | ||||||
| 25.1.2000 | 483.00 | +4.86% | 2 024 253 | 4 191 | 455.10 | 0.00% | 245 730 | 540 | ||||||
| 14.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 459.10 | +1.34% | 36 076 | 79 | ||||||
| 13.12.1999 | 482.00 | 0.00% | 0 | 0 | 453.00 | +0.11% | 40 816 | 90 | ||||||
| 10.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 452.50 | -0.02% | 16 745 | 37 | ||||||
| 9.12.1999 | 482.00 | +0.83% | 144 600 | 300 | 452.60 | +0.57% | 32 637 | 73 | ||||||
| 3.2.2000 | 480.00 | +2.76% | 96 000 | 200 | 464.00 | -0.64% | 24 604 | 53 | ||||||
| 1.12.1999 | 480.00 | +4.34% | 144 000 | 300 | 447.00 | +0.65% | 125 600 | 284 | ||||||
| 3.12.1999 | 480.00 | +1.05% | 167 520 | 349 | 476.00 | +7.42% | 79 617 | 168 | ||||||
| 15.12.1999 | 480.00 | -0.41% | 144 000 | 300 | 459.10 | 0.00% | 40 799 | 89 | ||||||
| 15.2.2000 | 480.00 | +2.12% | 24 000 | 50 | 457.20 | 0.00% | 88 641 | 194 | ||||||
| 31.1.2000 | 479.90 | +4.98% | 143 970 | 300 | 467.00 | +0.82% | 29 329 | 63 | ||||||
| 27.1.2000 | 479.60 | -4.99% | 2 023 912 | 4 220 | 479.50 | +1.80% | 0 | 0 | ||||||
| 9.2.2000 | 479.00 | +1.91% | 239 500 | 500 | 465.00 | +1.08% | 18 600 | 40 | ||||||
| 8.12.1999 | 478.00 | 0.00% | 0 | 0 | 450.00 | -1.14% | 40 657 | 93 | ||||||
| 7.12.1999 | 478.00 | +4.82% | 142 922 | 299 | 455.20 | +2.70% | 84 125 | 184 | ||||||
| 21.2.2000 | 476.00 | -2.65% | 19 040 | 40 | 476.10 | +0.21% | 79 544 | 166 | ||||||
| 2.12.1999 | 475.00 | -1.04% | 142 500 | 300 | 443.10 | -0.87% | 7 340 167 | 16 315 | ||||||
| 12.1.2000 | 472.00 | +4.88% | 472 000 | 1 000 | 446.20 | +1.40% | 42 056 | 92 | ||||||
| 17.2.2000 | 470.00 | 0.00% | 23 970 | 51 | 469.90 | +3.70% | 110 464 | 236 | ||||||
| 16.2.2000 | 470.00 | -2.08% | 65 800 | 140 | 453.10 | -0.89% | 5 146 720 | 10 320 | ||||||
| 8.2.2000 | 470.00 | +3.07% | 235 000 | 500 | 460.00 | -0.02% | 27 620 | 60 | ||||||
| 14.2.2000 | 470.00 | 0.00% | 47 000 | 100 | 457.20 | -0.63% | 83 554 | 184 | ||||||
| 11.2.2000 | 470.00 | +2.77% | 170 610 | 363 | 460.10 | -0.19% | 18 412 | 40 | ||||||
| 3.9.1999 | 469.00 | 0.00% | 140 700 | 300 | 422.30 | -7.59% | 16 890 | 40 | ||||||
| 2.9.1999 | 469.00 | 0.00% | 0 | 0 | 457.00 | -0.02% | 78 075 | 172 | ||||||
| 1.9.1999 | 469.00 | 0.00% | 93 800 | 200 | 457.10 | +0.02% | 128 851 | 283 | ||||||
| 31.8.1999 | 469.00 | 0.00% | 93 800 | 200 | 457.00 | -1.50% | 414 620 | 908 | ||||||
| 30.8.1999 | 469.00 | +0.42% | 93 800 | 200 | 464.00 | +0.86% | 9 280 | 20 | ||||||
| 2.2.2000 | 467.10 | -4.67% | 467 100 | 1 000 | 467.00 | 0.00% | 121 550 | 260 | ||||||
| 27.8.1999 | 467.00 | 0.00% | 140 100 | 300 | 460.00 | -0.08% | 63 443 | 138 | ||||||
| 26.8.1999 | 467.00 | +0.21% | 93 400 | 200 | 460.40 | +0.52% | 87 254 | 190 | ||||||
| 25.8.1999 | 466.00 | 0.00% | 93 200 | 200 | 458.00 | +0.17% | 83 092 | 181 | ||||||
| 24.8.1999 | 466.00 | +0.21% | 93 200 | 200 | 457.20 | -0.67% | 64 014 | 140 | ||||||
| 23.8.1999 | 465.00 | +0.21% | 93 000 | 200 | 460.30 | +0.45% | 41 368 | 90 | ||||||
| 19.8.1999 | 465.00 | +0.21% | 139 500 | 300 | 457.10 | -0.63% | 91 283 | 200 | ||||||
| 7.9.1999 | 465.00 | +4.35% | 139 500 | 300 | 416.40 | -4.51% | 74 198 | 180 | ||||||
| 18.1.2000 | 464.80 | -4.98% | 790 160 | 1 700 | 459.40 | -0.64% | 4 442 360 | 10 092 | ||||||
| 18.8.1999 | 464.00 | 0.00% | 92 800 | 200 | 460.00 | 0.00% | 68 089 | 148 | ||||||
| 17.8.1999 | 464.00 | 0.00% | 90 016 | 194 | 460.00 | +2.08% | 97 208 | 212 | ||||||
| 16.8.1999 | 464.00 | 0.00% | 92 800 | 200 | 450.60 | -2.46% | 128 086 | 284 | ||||||
| 13.8.1999 | 464.00 | 0.00% | 0 | 0 | 462.00 | -0.02% | 80 535 | 175 | ||||||
| 12.8.1999 | 464.00 | +0.21% | 105 792 | 228 | 462.10 | +1.31% | 118 556 | 258 | ||||||
| 20.8.1999 | 464.00 | -0.21% | 27 840 | 60 | 458.20 | +0.24% | 49 362 | 108 | ||||||
| 16.9.1999 | 464.00 | +0.21% | 185 600 | 400 | 456.30 | +0.95% | 108 986 | 240 | ||||||
| 20.9.1999 | 463.50 | +0.10% | 92 700 | 200 | 455.00 | -0.50% | 102 356 | 224 | ||||||
| 17.9.1999 | 463.00 | -0.21% | 151 401 | 327 | 457.30 | +0.21% | 40 534 | 89 | ||||||
| 9.8.1999 | 463.00 | 0.00% | 92 600 | 200 | 451.20 | +0.19% | 213 214 | 472 | ||||||
| 6.8.1999 | 463.00 | +0.32% | 92 600 | 200 | 450.30 | -1.48% | 66 482 | 145 | ||||||
| 15.9.1999 | 463.00 | 0.00% | 92 600 | 200 | 452.00 | -0.52% | 1 223 842 | 2 758 | ||||||
| 14.9.1999 | 463.00 | 0.00% | 0 | 0 | 454.40 | -0.65% | 71 837 | 157 | ||||||
| 13.9.1999 | 463.00 | +0.43% | 92 600 | 200 | 457.40 | -0.39% | 73 942 | 162 | ||||||
| 11.8.1999 | 463.00 | +0.87% | 138 900 | 300 | 456.10 | +0.63% | 18 174 | 40 | ||||||
| 21.9.1999 | 461.80 | -0.36% | 92 360 | 200 | 455.10 | +0.02% | 95 656 | 210 | ||||||
| 20.1.2000 | 461.70 | -5.00% | 5 171 040 | 11 200 | 464.40 | -1.19% | 38 207 | 82 | ||||||
| 5.8.1999 | 461.50 | +0.04% | 98 761 | 214 | 457.10 | +1.55% | 72 605 | 160 | ||||||
| 4.8.1999 | 461.30 | +0.50% | 62 737 | 136 | 450.10 | +2.27% | 155 334 | 344 | ||||||
| 10.9.1999 | 461.00 | +4.77% | 49 788 | 108 | 459.20 | +5.08% | 86 830 | 192 | ||||||
| 27.9.1999 | 461.00 | +0.21% | 92 200 | 200 | 451.00 | +0.33% | 123 936 | 274 | ||||||
| 29.9.1999 | 461.00 | +0.21% | 184 400 | 400 | 440.00 | -0.02% | 153 009 | 347 | ||||||
| 24.1.2000 | 460.60 | +4.99% | 251 948 | 547 | 455.10 | +2.17% | 26 826 | 59 | ||||||
| 30.11.1999 | 460.00 | 0.00% | 0 | 0 | 444.10 | +1.83% | 62 522 | 140 | ||||||
| 29.11.1999 | 460.00 | +0.43% | 78 200 | 170 | 436.10 | -3.15% | 104 854 | 232 | ||||||
| 28.9.1999 | 460.00 | -0.21% | 92 000 | 200 | 440.10 | -2.41% | 43 924 | 100 | ||||||
| 30.9.1999 | 460.00 | -0.21% | 184 000 | 400 | 435.00 | -1.13% | 44 108 | 100 | ||||||
| 24.9.1999 | 460.00 | +4.54% | 460 000 | 1 000 | 449.50 | +4.05% | 83 342 | 185 | ||||||
| 7.10.1999 | 459.00 | 0.00% | 114 750 | 250 | 438.00 | -2.66% | 19 650 | 45 | ||||||
| 6.10.1999 | 459.00 | 0.00% | 114 750 | 250 | 450.00 | +1.12% | 85 768 | 190 | ||||||
| 5.10.1999 | 459.00 | +0.43% | 92 259 | 201 | 445.00 | -1.76% | 32 002 | 72 | ||||||
| 10.8.1999 | 459.00 | -0.86% | 137 700 | 300 | 453.20 | +0.44% | 41 989 | 93 | ||||||
| 3.8.1999 | 459.00 | +0.43% | 91 800 | 200 | 440.10 | -2.20% | 35 902 | 80 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
