PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 900.00 | +9.09% | 62 100 | 69 | 1 010.00 | 0.00% | 167 660 | 166 | ||||||
| 23.11.1995 | 950.00 | +6.74% | 136 800 | 144 | 1 010.00 | 0.00% | 145 620 | 143 | ||||||
| 31.10.1995 | 656.00 | 0.00% | 0 | 0 | 787.00 | +8.00% | 104 445 | 123 | ||||||
| 27.11.1997 | 300.40 | +3.50% | 72 997 | 243 | ||||||||||
| 16.1.1996 | 913.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 72 436 | 80 | ||||||
| 15.1.1999 | 410.00 | +5.10% | 71 320 | 178 | ||||||||||
| 29.12.1998 | 394.10 | -1.47% | 68 800 | 172 | ||||||||||
| 13.1.1999 | 390.10 | 0.00% | 50 757 | 127 | ||||||||||
| 24.11.1995 | 950.00 | 0.00% | 0 | 0 | 1 002.00 | -2.00% | 48 096 | 48 | ||||||
| 15.12.1995 | 900.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 42 324 | 47 | ||||||
| 14.12.1995 | 900.00 | -4.35% | 46 800 | 52 | 901.00 | 0.00% | 42 290 | 47 | ||||||
| 21.11.1995 | 890.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 38 440 | 38 | ||||||
| 8.1.1999 | 388.10 | +1.99% | 38 282 | 96 | ||||||||||
| 29.11.1995 | 970.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 37 730 | 45 | ||||||
| 6.1.1999 | 400.00 | -2.43% | 37 210 | 93 | ||||||||||
| 26.1.1996 | 930.00 | 0.00% | 0 | 0 | 970.00 | +3.00% | 36 700 | 38 | ||||||
| 4.3.1996 | 1 020.00 | +0.49% | 96 900 | 95 | 985.00 | -5.00% | 33 765 | 36 | ||||||
| 26.4.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 975.00 | -1.00% | 32 464 | 34 | ||||||
| 10.12.1998 | 389.10 | -0.51% | 31 452 | 79 | ||||||||||
| 22.11.1995 | 890.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 30 400 | 30 | ||||||
| 19.7.1996 | 856.00 | -0.23% | 12 840 | 15 | 990.00 | 0.00% | 29 700 | 30 | ||||||
| 23.2.1996 | 971.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 28 840 | 30 | ||||||
| 6.11.1995 | 793.00 | +9.98% | 41 236 | 52 | 780.00 | -6.00% | 28 638 | 39 | ||||||
| 14.1.1999 | 390.10 | 0.00% | 28 261 | 71 | ||||||||||
| 2.11.1995 | 721.00 | +9.90% | 22 351 | 31 | 865.90 | -7.00% | 25 977 | 30 | ||||||
| 22.2.1996 | 971.00 | +1.25% | 53 405 | 55 | 959.50 | +10.00% | 25 907 | 27 | ||||||
| 26.10.1995 | 628.00 | +4.49% | 41 448 | 66 | 716.00 | +10.00% | 25 776 | 36 | ||||||
| 5.4.1995 | 525.00 | +500.00% | 0 | 0 | 560.00 | -3.00% | 24 640 | 44 | ||||||
| 4.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 24 602 | 25 | ||||||
| 16.4.1996 | 1 000.00 | 0.00% | 24 000 | 24 | 975.00 | 0.00% | 24 375 | 25 | ||||||
| 7.1.1999 | 380.50 | -4.87% | 23 922 | 60 | ||||||||||
| 17.5.1995 | 580.00 | 0.00% | 23 780 | 41 | 595.00 | -1.00% | 23 800 | 40 | ||||||
| 16.12.1998 | 410.00 | +13.54% | 23 250 | 57 | ||||||||||
| 12.1.1999 | 390.10 | 0.00% | 23 151 | 58 | ||||||||||
| 6.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +6.00% | 22 770 | 23 | ||||||
| 12.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -1.00% | 22 635 | 23 | ||||||
| 22.5.1995 | 580.00 | 0.00% | 4 640 | 8 | 595.00 | +3.00% | 22 610 | 38 | ||||||
| 12.12.1995 | 941.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 22 513 | 25 | ||||||
| 12.4.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 972.50 | -1.00% | 22 235 | 23 | ||||||
| 18.7.1996 | 858.00 | -4.98% | 0 | 0 | 990.00 | 0.00% | 21 780 | 22 | ||||||
| 25.6.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | +5.00% | 21 580 | 22 | ||||||
| 2.4.1996 | 950.00 | -5.00% | 38 000 | 40 | 975.00 | -1.00% | 21 450 | 22 | ||||||
| 20.11.1995 | 890.00 | -1.11% | 70 310 | 79 | 1 015.00 | +3.00% | 21 315 | 21 | ||||||
| 7.3.1996 | 1 000.00 | -1.96% | 141 000 | 141 | 985.00 | -3.00% | 20 440 | 22 | ||||||
| 14.2.1996 | 937.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 20 019 | 21 | ||||||
| 8.11.1995 | 793.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 20 000 | 25 | ||||||
| 23.4.1998 | 200.00 | 0.00% | 20 000 | 100 | ||||||||||
| 18.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 19 871 | 21 | ||||||
| 11.12.1998 | 391.20 | +0.53% | 19 600 | 49 | ||||||||||
| 18.4.1996 | 1 000.00 | 0.00% | 21 000 | 21 | 975.00 | 0.00% | 19 500 | 20 | ||||||
| 18.1.1999 | 405.00 | -1.21% | 19 450 | 48 | ||||||||||
| 13.12.1995 | 941.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 18 911 | 21 | ||||||
| 17.6.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 945.00 | -5.00% | 18 900 | 20 | ||||||
| 30.1.1996 | 937.00 | 0.00% | 0 | 0 | 937.50 | +2.00% | 18 750 | 20 | ||||||
| 17.11.1995 | 900.00 | 0.00% | 0 | 0 | 1 045.50 | -3.00% | 18 650 | 19 | ||||||
| 7.5.1996 | 1 000.00 | 0.00% | 52 000 | 52 | 980.50 | -1.00% | 18 540 | 19 | ||||||
| 9.5.1996 | 1 000.00 | 0.00% | 2 000 | 2 | 975.00 | 0.00% | 18 525 | 19 | ||||||
| 18.1.1996 | 918.00 | +0.54% | 50 490 | 55 | 905.00 | +3.00% | 18 100 | 20 | ||||||
| 1.11.1995 | 656.00 | 0.00% | 0 | 0 | 934.00 | +10.00% | 17 746 | 19 | ||||||
| 13.6.1995 | 580.00 | 0.00% | 0 | 0 | 582.50 | -5.00% | 17 475 | 30 | ||||||
| 5.5.1998 | 200.00 | +5.83% | 17 000 | 85 | ||||||||||
| 23.4.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 976.50 | -3.00% | 16 976 | 18 | ||||||
| 12.2.1996 | 937.00 | +6.59% | 34 669 | 37 | 940.00 | 0.00% | 16 840 | 18 | ||||||
| 12.5.1995 | 580.00 | 0.00% | 13 340 | 23 | 600.00 | +5.00% | 16 800 | 28 | ||||||
| 28.5.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 980.00 | +2.00% | 16 660 | 17 | ||||||
| 20.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 16 405 | 17 | ||||||
| 31.1.1996 | 937.00 | 0.00% | 0 | 0 | 970.00 | +3.00% | 16 390 | 17 | ||||||
| 4.5.1995 | 580.00 | 0.00% | 26 100 | 45 | 600.00 | +2.00% | 16 200 | 27 | ||||||
| 3.12.1998 | 386.20 | -3.45% | 16 111 | 41 | ||||||||||
| 4.9.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 15 240 | 32 | ||||||
| 7.4.1995 | 577.00 | +490.00% | 0 | 0 | 600.00 | -3.00% | 15 120 | 26 | ||||||
| 2.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 14 650 | 15 | ||||||
| 17.8.1995 | 480.00 | -3.03% | 15 840 | 33 | 480.00 | 0.00% | 14 400 | 30 | ||||||
| 15.5.1995 | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||||
| 16.10.1995 | 600.00 | +7.52% | 4 200 | 7 | 510.00 | -8.00% | 14 280 | 28 | ||||||
| 24.4.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.00 | 0.00% | 14 147 | 15 | ||||||
| 9.2.1996 | 879.00 | 0.00% | 0 | 0 | 940.00 | +2.00% | 14 100 | 15 | ||||||
| 30.6.1995 | 474.00 | -4.81% | 2 844 | 6 | 600.00 | -2.00% | 14 100 | 24 | ||||||
| 29.1.1996 | 937.00 | +0.75% | 41 228 | 44 | 970.00 | -4.00% | 13 850 | 15 | ||||||
| 28.6.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 1 000.00 | 0.00% | 13 750 | 14 | ||||||
| 19.10.1995 | 600.00 | 0.00% | 9 600 | 16 | 600.00 | +8.00% | 13 600 | 23 | ||||||
| 2.8.1995 | 460.00 | 0.00% | 4 140 | 9 | 450.00 | -2.00% | 13 500 | 30 | ||||||
| 18.3.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.00 | +3.00% | 13 480 | 14 | ||||||
| 22.12.1998 | 392.20 | +1.29% | 13 200 | 33 | ||||||||||
| 5.2.1996 | 976.00 | +3.17% | 68 320 | 70 | 940.00 | 0.00% | 13 143 | 14 | ||||||
| 13.2.1996 | 937.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 13 040 | 14 | ||||||
| 28.12.1998 | 400.00 | +1.98% | 12 800 | 32 | ||||||||||
| 9.12.1998 | 391.10 | +0.77% | 12 782 | 32 | ||||||||||
| 2.5.1996 | 1 000.00 | 0.00% | 29 000 | 29 | 975.00 | +2.00% | 12 725 | 13 | ||||||
| 22.4.1996 | 1 000.00 | 0.00% | 42 000 | 42 | 970.00 | 0.00% | 12 623 | 13 | ||||||
| 2.2.1996 | 946.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 12 260 | 13 | ||||||
| 20.2.1996 | 959.00 | 0.00% | 0 | 0 | 839.50 | -8.00% | 11 932 | 14 | ||||||
| 5.6.1995 | 580.00 | 0.00% | 16 820 | 29 | 595.00 | -1.00% | 11 900 | 20 | ||||||
| 17.7.1996 | 903.00 | -4.94% | 0 | 0 | 990.00 | 0.00% | 11 880 | 12 | ||||||
| 13.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 11 820 | 12 | ||||||
| 24.5.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 980.00 | +3.00% | 11 760 | 12 | ||||||
| 5.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 973.00 | +4.00% | 11 676 | 12 | ||||||
| 19.4.1996 | 1 000.00 | 0.00% | 24 000 | 24 | 972.50 | 0.00% | 11 670 | 12 | ||||||
| 9.10.1995 | 506.00 | +0.79% | 5 060 | 10 | 500.00 | -9.00% | 11 580 | 23 | ||||||
| 4.10.1995 | 492.00 | +0.20% | 2 952 | 6 | 482.50 | 0.00% | 11 480 | 24 | ||||||
| 4.1.1999 | 410.00 | +2.50% | 11 480 | 28 | ||||||||||
| 26.4.1995 | 0 | 0 | 632.00 | +1.00% | 11 222 | 18 | ||||||||
| 10.7.1996 | 1 000.00 | 0.00% | 22 000 | 22 | 930.00 | -3.00% | 11 079 | 12 | ||||||
| 25.4.1995 | 580.00 | 0.00% | 6 380 | 11 | 632.00 | -3.00% | 11 059 | 18 | ||||||
| 11.7.1996 | 1 000.00 | 0.00% | 19 000 | 19 | 990.00 | +7.00% | 10 890 | 11 | ||||||
| 16.7.1996 | 950.00 | -5.00% | 0 | 0 | 990.00 | 0.00% | 10 890 | 11 | ||||||
| 12.7.1995 | 472.00 | -4.83% | 1 888 | 4 | 600.00 | -3.00% | 10 500 | 18 | ||||||
| 18.9.1998 | 370.00 | +4.22% | 10 360 | 28 | ||||||||||
| 6.2.1996 | 976.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 10 340 | 11 | ||||||
| 28.11.1995 | 970.00 | 0.00% | 0 | 0 | 859.00 | -7.00% | 10 308 | 12 | ||||||
| 10.4.1996 | 1 000.00 | 0.00% | 21 000 | 21 | 970.00 | -5.00% | 10 200 | 11 | ||||||
| 5.9.1995 | 480.00 | 0.00% | 960 | 2 | 480.00 | -4.00% | 10 060 | 22 | ||||||
| 13.12.2001 | 100.00 | 0.00% | 9 900 | 99 | ||||||||||
| 11.1.1999 | 390.10 | +0.51% | 9 891 | 25 | ||||||||||
| 14.3.1996 | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | 0.00% | 9 850 | 10 | ||||||
| 7.12.1998 | 390.10 | +0.95% | 9 803 | 25 | ||||||||||
| 30.5.1996 | 1 000.00 | 0.00% | 29 000 | 29 | 980.00 | +1.00% | 9 800 | 10 | ||||||
| 19.6.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 980.00 | +4.00% | 9 800 | 10 | ||||||
| 13.6.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 980.00 | +1.00% | 9 800 | 10 | ||||||
| 14.5.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 975.60 | 0.00% | 9 756 | 10 | ||||||
| 10.5.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 975.00 | 0.00% | 9 750 | 10 | ||||||
| 13.5.1996 | 1 000.00 | 0.00% | 44 000 | 44 | 975.00 | 0.00% | 9 735 | 10 | ||||||
| 6.9.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 9 328 | 20 | ||||||
| 27.2.1996 | 983.00 | 0.00% | 0 | 0 | 928.50 | -6.00% | 9 285 | 10 | ||||||
| 8.6.1995 | 580.00 | 0.00% | 67 280 | 116 | 570.00 | -5.00% | 9 120 | 16 | ||||||
| 25.10.1995 | 601.00 | 0.00% | 0 | 0 | 651.00 | +10.00% | 9 114 | 14 | ||||||
| 1.12.1998 | 400.00 | +3.25% | 9 084 | 23 | ||||||||||
| 8.12.1995 | 960.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 9 005 | 10 | ||||||
| 15.6.1995 | 580.00 | 0.00% | 19 140 | 33 | 600.00 | -3.00% | 9 000 | 15 | ||||||
| 14.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 8 910 | 9 | ||||||
| 24.2.1999 | 300.00 | +2.56% | 8 850 | 30 | ||||||||||
| 17.1.1996 | 913.00 | 0.00% | 0 | 0 | 880.00 | -3.00% | 8 800 | 10 | ||||||
| 17.5.1996 | 1 000.00 | 0.00% | 21 000 | 21 | 980.00 | 0.00% | 8 793 | 9 | ||||||
| 11.4.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 972.50 | +5.00% | 8 753 | 9 | ||||||
| 16.8.1996 | 361.00 | -5.00% | 0 | 0 | 350.00 | +10.00% | 8 750 | 25 | ||||||
| 27.10.1995 | 628.00 | 0.00% | 0 | 0 | 716.00 | 0.00% | 8 592 | 12 | ||||||
| 8.12.1998 | 388.10 | -0.51% | 8 584 | 22 | ||||||||||
| 23.5.1996 | 1 000.00 | 0.00% | 8 000 | 8 | 980.00 | -3.00% | 8 575 | 9 | ||||||
| 9.6.2000 | 170.90 | +0.05% | 8 545 | 50 | ||||||||||
| 30.8.1995 | 480.00 | 0.00% | 1 440 | 3 | 470.00 | -2.00% | 8 460 | 18 | ||||||
| 7.11.2001 | 168.40 | -16.96% | 8 443 | 44 | ||||||||||
| 7.2.1996 | 976.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 8 440 | 9 | ||||||
| 8.8.1995 | 450.00 | -2.17% | 11 250 | 25 | 420.00 | -7.00% | 8 400 | 20 | ||||||
| 4.8.1998 | 290.00 | +6.59% | 8 305 | 29 | ||||||||||
| 11.10.1995 | 532.00 | +0.18% | 2 128 | 4 | 542.00 | +8.00% | 8 120 | 15 | ||||||
| 7.12.1995 | 960.00 | -1.03% | 154 560 | 161 | 901.00 | -3.00% | 8 109 | 9 | ||||||
| 3.7.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 900 | 8 | ||||||
| 27.6.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 890 | 8 | ||||||
| 23.9.1998 | 340.00 | 0.00% | 7 820 | 23 | ||||||||||
| 29.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 7 780 | 8 | ||||||
| 17.12.2001 | 90.00 | 0.00% | 7 740 | 86 | ||||||||||
| 20.11.1998 | 386.30 | 0.00% | 7 726 | 20 | ||||||||||
| 27.5.1996 | 1 000.00 | 0.00% | 48 000 | 48 | 965.00 | -2.00% | 7 720 | 8 | ||||||
| 16.8.1995 | 495.00 | +4.87% | 7 425 | 15 | 480.00 | 0.00% | 7 680 | 16 | ||||||
| 15.8.1996 | 380.00 | -4.76% | 4 180 | 11 | 319.00 | -10.00% | 7 656 | 24 | ||||||
| 7.11.1995 | 793.00 | 0.00% | 0 | 0 | 759.00 | +3.00% | 7 590 | 10 | ||||||
| 15.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 936.00 | -5.00% | 7 488 | 8 | ||||||
| 12.12.1997 | 355.00 | -5.33% | 7 455 | 21 | ||||||||||
| 14.8.1998 | 310.00 | 0.00% | 7 440 | 24 | ||||||||||
| 10.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 7 398 | 10 | ||||||
| 21.3.1996 | 1 000.00 | 0.00% | 117 000 | 117 | 919.50 | -5.00% | 7 356 | 8 | ||||||
| 6.10.1995 | 502.00 | +1.20% | 3 012 | 6 | 555.00 | +10.00% | 7 215 | 13 | ||||||
| 11.12.1995 | 941.00 | -1.97% | 119 507 | 127 | 900.50 | 0.00% | 7 204 | 8 | ||||||
| 7.8.1995 | 460.00 | 0.00% | 9 200 | 20 | 450.00 | 0.00% | 7 200 | 16 | ||||||
| 28.6.1995 | 524.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 7 200 | 12 | ||||||
| 14.12.1998 | 400.00 | +2.24% | 7 200 | 18 | ||||||||||
| 30.3.1995 | 525.00 | +500.00% | 10 500 | 20 | 500.00 | -5.00% | 7 146 | 15 | ||||||
| 11.7.1995 | 496.00 | +4.86% | 0 | 0 | 600.00 | +2.00% | 7 020 | 12 | ||||||
| 16.5.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 977.50 | +6.00% | 6 843 | 7 | ||||||
| 29.2.1996 | 1 015.00 | +3.25% | 78 155 | 77 | 970.00 | +1.00% | 6 727 | 7 | ||||||
| 21.8.1997 | 277.00 | 0.00% | 0 | 0 | 205.00 | -9.69% | 6 560 | 32 | ||||||
| 9.6.1995 | 580.00 | 0.00% | 2 900 | 5 | 600.00 | +4.00% | 6 540 | 11 | ||||||
| 18.5.1995 | 580.00 | 0.00% | 1 160 | 2 | 600.00 | -2.00% | 6 408 | 11 | ||||||
| 31.12.1998 | 400.00 | 0.00% | 6 400 | 16 | ||||||||||
| 24.5.1995 | 580.00 | 0.00% | 6 960 | 12 | 600.00 | -4.00% | 6 360 | 11 | ||||||
| 15.12.1998 | 361.10 | -9.72% | 6 322 | 16 | ||||||||||
| 17.4.1997 | 297.00 | +4.94% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
| 10.9.1997 | 319.00 | +4.93% | 6 380 | 20 | 243.00 | +7.53% | 6 291 | 26 | ||||||
| 24.1.1996 | 921.00 | 0.00% | 0 | 0 | 898.00 | -2.00% | 6 286 | 7 | ||||||
| 3.4.1995 | 500.00 | 0.00% | 3 000 | 6 | 563.00 | +9.00% | 6 142 | 11 | ||||||
| 27.4.1995 | 580.00 | 0.00% | 9 280 | 16 | 607.10 | -3.00% | 6 071 | 10 | ||||||
| 30.8.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 8.7.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | 0.00% | 5 940 | 6 | ||||||
| 5.2.1999 | 360.00 | -5.13% | 5 916 | 16 | ||||||||||
| 1.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 5 910 | 6 | ||||||
| 9.4.1996 | 1 000.00 | +2.04% | 18 000 | 18 | 975.00 | +1.00% | 5 840 | 6 | ||||||
| 7.9.2000 | 119.00 | 0.00% | 5 831 | 49 | ||||||||||
| 12.3.1997 | 120.00 | 0.00% | 1 200 | 10 | 159.00 | +8.08% | 5 799 | 37 | ||||||
| 5.4.1996 | 980.00 | -2.00% | 9 800 | 10 | 962.50 | -1.00% | 5 775 | 6 | ||||||
| 25.4.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.50 | +2.00% | 5 772 | 6 | ||||||
| 27.9.1995 | 493.00 | 0.00% | 4 930 | 10 | 480.00 | 0.00% | 5 760 | 12 | ||||||
| 9.11.1995 | 750.00 | -5.42% | 42 000 | 56 | 720.00 | -10.00% | 5 760 | 8 | ||||||
| 30.4.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 959.00 | -3.00% | 5 754 | 6 | ||||||
| 7.6.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 955.00 | -4.00% | 5 730 | 6 | ||||||
| 1.2.1996 | 946.00 | +0.96% | 91 762 | 97 | 935.00 | -3.00% | 5 610 | 6 | ||||||
| 18.12.1998 | 392.20 | +2.02% | 5 600 | 14 | ||||||||||
| 19.2.1996 | 959.00 | +1.26% | 21 098 | 22 | 928.00 | -3.00% | 5 568 | 6 | ||||||
| 30.12.1998 | 400.00 | +1.49% | 5 534 | 14 | ||||||||||
| 5.6.1997 | 300.00 | -4.76% | 2 100 | 7 | 324.50 | -0.15% | 5 517 | 17 | ||||||
| 10.10.1995 | 531.00 | +4.94% | 6 372 | 12 | 502.00 | -1.00% | 5 505 | 11 | ||||||
| ||||||||||||||
Údaje o firmách, PRVNÍ NOVIN.SP.PHA
03.01.2018 Česká pošta přestala doručovat noviny, tisíce lidí se jich nedočkaly (TN.cz) Investice
28.06.2011 PNS vyplatí za loňský rok dividendu 27 Kč na akcii, celkem vydá na dividendy 152,5 m... (TN.cz) Akcie v ČR
17.06.2009 PNS zvýšila tržby na 8,71 miliardy Kč (Strategie.cz) Akcie v ČR
Zpravodajství k akcii PRVNÍ NOVIN.SP.PHA
16.12.2020 PNS propojuje svá prodejní místa novin a časopisů se sítí výdejních míst Wedo (Kurzy.cz) Tiskové zprávy
13.07.2018 Obchodní válka by mohla dopadnout špatně (home.saxo) Makroekonomika
07.02.2018 Rozbřesk: Situace na amerických trzích se už zklidňuje (Patria Finance) Investice
03.01.2018 Česká pošta přestala doručovat noviny, tisíce lidí se jich nedočkaly (TN.cz) Investice
10.12.2014 Ján Hájek (TopStocks): Akcie a tři současné mýty (Investičníweb, s.r.o.) Akcie ve světě
28.06.2011 PNS vyplatí za loňský rok dividendu 27 Kč na akcii, celkem vydá na dividendy 152,5 m... (TN.cz) Akcie v ČR
02.12.2009 Weby používají články bez souhlasu (Strategie.cz) Marketing a média
22.05.2009 Bontonfilm míří do trafik a stánků (Strategie.cz) Marketing a média
17.04.2009 PNS měla problémy s dodávkou tisku (Strategie.cz) Marketing a média
26.03.2009 Soukromé pasti na DVD (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
