PRVNÍ STAV.CHRUDIM, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PRVNÍ STAV.CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1995 | 393.00 | +480.00% | 47 160 | 120 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 390.00 | +427.00% | 115 440 | 296 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 375.00 | +474.00% | 90 750 | 242 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 374.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 371.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 358.00 | +498.00% | 0 | 0 | 219.50 | -5.00% | 4 171 | 19 | ||||||
2.6.1995 | 353.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 341.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 336.00 | -4.81% | 0 | 0 | 389.00 | +10.00% | 1 167 | 3 | ||||||
2.10.1995 | 330.00 | +1.53% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 325.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 320.00 | -4.76% | 25 920 | 81 | 407.00 | +5.00% | 2 442 | 6 | ||||||
18.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 315.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 101 | 7 | ||||||
14.2.1997 | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 315.00 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
11.2.1997 | 315.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
10.2.1997 | 315.00 | +5.00% | 8 820 | 28 | 300.10 | +1.72% | 21 007 | 70 | ||||||
10.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 314.00 | 0.00% | 0 | 0 | 222.00 | -10.00% | 20 202 | 91 | ||||||
6.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 314.00 | -4.84% | 2 198 | 7 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 313.00 | 0.00% | 21 910 | 70 | +4.63% | 0 | ||||||||
26.2.1997 | 313.00 | 0.00% | 3 756 | 12 | 302.10 | 0.00% | 2 115 | 7 | ||||||
25.2.1997 | 313.00 | 0.00% | 0 | 0 | 302.10 | +0.03% | 6 344 | 21 | ||||||
24.2.1997 | 313.00 | +4.68% | 10 955 | 35 | 302.00 | 0.00% | 10 570 | 35 | ||||||
30.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 312.00 | 0.00% | 4 368 | 14 | -8.16% | 0 | ||||||||
27.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 312.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
16.5.1997 | 312.00 | 0.00% | 0 | 0 | 297.50 | -2.45% | 2 380 | 8 | ||||||
15.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 312.00 | +3.31% | 2 808 | 9 | 0.00% | 0 | ||||||||
22.5.1995 | 310.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 310.00 | +1.97% | 10 850 | 35 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 304.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 302.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
30.4.1997 | 302.00 | 0.00% | 0 | 0 | 300.00 | -1.63% | 4 200 | 14 | ||||||
29.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 302.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 135 | 7 | ||||||
25.4.1997 | 302.00 | 0.00% | 0 | 0 | 305.00 | -1.61% | 915 | 3 | ||||||
24.4.1997 | 302.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
23.4.1997 | 302.00 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
22.4.1997 | 302.00 | 0.00% | 0 | 0 | 292.00 | -7.30% | 4 088 | 14 | ||||||
21.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 302.00 | 0.00% | 0 | 0 | 315.00 | +2.43% | 1 260 | 4 | ||||||
16.4.1997 | 302.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 1 230 | 4 | ||||||
15.4.1997 | 302.00 | 0.00% | 0 | 0 | 307.50 | -2.38% | 4 305 | 14 | ||||||
14.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 302.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 8 820 | 28 | ||||||
9.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 302.00 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
1.4.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 10 778 | 34 | ||||||
28.3.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 4 438 | 14 | ||||||
27.3.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | +2.75% | 4 438 | 14 | ||||||
26.3.1997 | 302.00 | 0.00% | 0 | 0 | 308.50 | -0.96% | 21 595 | 70 | ||||||
25.3.1997 | 302.00 | 0.00% | 0 | 0 | 311.50 | -1.26% | 10 903 | 35 | ||||||
24.3.1997 | 302.00 | +1.68% | 4 228 | 14 | 315.50 | -0.47% | 11 043 | 35 | ||||||
31.1.1997 | 302.00 | 0.00% | 8 456 | 28 | 300.00 | 0.00% | 1 800 | 6 | ||||||
30.1.1997 | 302.00 | 0.00% | 4 228 | 14 | 0 | 0 | ||||||||
29.1.1997 | 302.00 | 0.00% | 9 362 | 31 | 0.00% | 0 | ||||||||
28.1.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 600 | 32 | ||||||
23.1.1997 | 302.00 | 0.00% | 6 040 | 20 | -4.58% | 0 | ||||||||
22.1.1997 | 302.00 | 0.00% | 8 456 | 28 | +0.76% | 0 | ||||||||
21.1.1997 | 302.00 | +4.13% | 2 718 | 9 | 0 | 0 | ||||||||
19.2.1997 | 300.00 | -4.76% | 0 | 0 | 302.00 | +0.63% | 4 228 | 14 | ||||||
7.2.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 300.00 | 0.00% | 0 | 0 | 295.00 | -1.33% | 4 130 | 14 | ||||||
4.2.1997 | 300.00 | 0.00% | 900 | 3 | -0.33% | 0 | ||||||||
3.2.1997 | 300.00 | -0.66% | 21 000 | 70 | 0.00% | 0 | ||||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 300.00 | 0.00% | 12 300 | 41 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 300.00 | 0.00% | 8 700 | 29 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 300.00 | +7.91% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 299.00 | -4.77% | 4 186 | 14 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 298.00 | -4.79% | 5 364 | 18 | 301.10 | -4.74% | 4 215 | 14 | ||||||
21.3.1997 | 297.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
20.3.1997 | 297.00 | 0.00% | 0 | 0 | 315.00 | +3.61% | 34 965 | 111 | ||||||
19.3.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 297.00 | 0.00% | 0 | 0 | 304.00 | -2.56% | 10 640 | 35 | ||||||
14.3.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 297.00 | 0.00% | 10 395 | 35 | +1.96% | 0 | ||||||||
12.3.1997 | 297.00 | 0.00% | 0 | 0 | 306.00 | -4.67% | 9 792 | 32 | ||||||
11.3.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 297.00 | +1.71% | 10 395 | 35 | +6.82% | 0 | ||||||||
19.5.1995 | 296.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 293.00 | +0.34% | 25 491 | 87 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 292.00 | 0.00% | 6 424 | 22 | -4.00% | 0 | 0 | |||||||
8.3.1996 | 292.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.3.1996 | 292.00 | +0.68% | 4 088 | 14 | 233.60 | -1.00% | 467 | 2 | ||||||
1.3.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 292.00 | 0.00% | 16 644 | 57 | 245.00 | -4.00% | 1 960 | 8 | ||||||
28.2.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.2.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 292.00 | 0.00% | 1 168 | 4 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 292.00 | +0.68% | 20 148 | 69 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 292.00 | 0.00% | 0 | 0 | 300.50 | -6.38% | 1 803 | 6 | ||||||
6.3.1997 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 292.00 | 0.00% | 6 132 | 21 | 0.00% | 0 | ||||||||
4.3.1997 | 292.00 | +2.81% | 17 228 | 59 | -0.63% | 0 | ||||||||
20.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 292.00 | -0.34% | 8 468 | 29 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 291.00 | 0.00% | 3 492 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 291.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 291.00 | 0.00% | 13 095 | 45 | 258.50 | -5.00% | 1 034 | 4 | ||||||
31.8.1995 | 291.00 | 0.00% | 11 640 | 40 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 291.00 | 0.00% | 17 460 | 60 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 291.00 | 0.00% | 9 021 | 31 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 290.00 | +4.69% | 4 060 | 14 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 290.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 1 000 | 4 | ||||||
19.2.1996 | 290.00 | -3.33% | 29 000 | 100 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 290.00 | 0.00% | 0 | 0 | 236.10 | 0.00% | 13 694 | 58 | ||||||
4.3.1996 | 290.00 | -0.68% | 16 240 | 56 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 290.00 | +4.69% | 0 | 0 | +7.91% | 0 | ||||||||
9.6.1995 | 289.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 285.00 | -4.68% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 285.00 | -5.00% | 1 995 | 7 | 302.00 | 0.00% | 604 | 2 | ||||||
3.3.1997 | 284.00 | -4.69% | 7 952 | 28 | +7.28% | 0 | ||||||||
17.11.1995 | 282.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 282.00 | +4.44% | 12 972 | 46 | 379.00 | +10.00% | 52 234 | 138 | ||||||
10.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 282.00 | 0.00% | 16 356 | 58 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 282.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 282.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 7 500 | 30 | ||||||
6.11.1995 | 282.00 | 0.00% | 54 144 | 192 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 282.00 | 0.00% | 0 | 0 | 242.50 | -10.00% | 40 983 | 169 | ||||||
2.11.1995 | 282.00 | 0.00% | 9 870 | 35 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 282.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 732 | 3 | ||||||
31.10.1995 | 282.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 282.00 | 0.00% | 21 996 | 78 | 244.00 | +3.00% | 13 316 | 53 | ||||||
27.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 282.00 | 0.00% | 9 024 | 32 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 282.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 282.00 | 0.00% | 25 662 | 91 | ||||||||||
20.10.1995 | 282.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 282.00 | -1.05% | 27 354 | 97 | 227.00 | -3.00% | 1 589 | 7 | ||||||
18.5.1995 | 282.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 278.00 | +4.90% | 8 896 | 32 | 270.00 | 0.00% | 8 640 | 32 | ||||||
7.2.1996 | 278.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 156 | 12 | ||||||
6.2.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, PRVNÍ STAV.CHRUDIM
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?