RMS MEZZANINE, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 2 840.00 | -1.04% | 284 000 | 100 | 0 | 0 | ||||||||
9.7.1997 | 2 870.00 | -0.55% | 287 000 | 100 | 2 800.00 | -4.56% | 41 412 | 15 | ||||||
8.7.1997 | 2 886.00 | 0.00% | 288 600 | 100 | -0.97% | 0 | ||||||||
4.7.1997 | 2 886.00 | +0.55% | 288 600 | 100 | 2 830.00 | +9.84% | 2 830 | 1 | ||||||
1.7.1997 | 2 886.00 | +0.73% | 288 600 | 100 | -4.88% | 0 | ||||||||
13.3.2000 | 8 210.00 | +4.25% | 831 440 | 100 | 8 119.30 | +8.40% | 1 673 528 | 210 | ||||||
19.5.2000 | 6 350.00 | -0.78% | 635 000 | 100 | 6 500.00 | +4.79% | 70 000 | 11 | ||||||
16.3.2001 | 2 355.00 | +2.43% | 237 300 | 100 | 2 528.00 | -4.43% | 0 | 0 | ||||||
4.6.2001 | 1 932.00 | -8.00% | 194 520 | 100 | 2 340.00 | +4.16% | 204 217 | 94 | ||||||
9.1.1997 | 4 050.00 | +0.49% | 400 950 | 99 | 3 860.00 | +2.87% | 93 330 | 24 | ||||||
25.8.1994 | 4 500.00 | -394.00% | 441 000 | 98 | ||||||||||
4.10.1994 | 4 050.00 | -97.00% | 392 850 | 97 | ||||||||||
2.5.1996 | 4 500.00 | 0.00% | 432 000 | 96 | 4 421.00 | +1.00% | 212 420 | 48 | ||||||
5.5.1994 | 3 720.00 | -700.00% | 357 120 | 96 | ||||||||||
16.11.1993 | 1 950.00 | +263.00% | 183 300 | 94 | ||||||||||
13.9.1994 | 4 050.00 | +253.00% | 380 700 | 94 | ||||||||||
10.1.1997 | 4 031.00 | -0.46% | 378 914 | 94 | 4 000.00 | +3.14% | 44 122 | 11 | ||||||
7.12.1994 | 3 200.00 | -31.00% | 297 600 | 93 | ||||||||||
5.6.1996 | 5 030.00 | +0.49% | 467 790 | 93 | 4 920.00 | -2.00% | 162 571 | 33 | ||||||
7.11.1995 | 2 910.00 | +0.17% | 267 720 | 92 | 2 850.00 | +1.00% | 159 600 | 56 | ||||||
27.10.1994 | 3 890.00 | +236.00% | 357 880 | 92 | ||||||||||
25.5.1995 | 2 900.00 | +320.00% | 266 800 | 92 | +14.00% | 0 | 0 | |||||||
21.3.1996 | 4 300.00 | +2.01% | 391 300 | 91 | 4 200.00 | -1.00% | 113 511 | 27 | ||||||
5.10.1994 | 4 155.00 | +259.00% | 373 950 | 90 | ||||||||||
24.6.1998 | 2 797.00 | -12.59% | 253 830 | 90 | 3 037.00 | -0.30% | 135 555 | 45 | ||||||
7.9.1998 | 2 300.00 | 0.00% | 207 000 | 90 | 2 350.10 | +0.53% | 101 054 | 43 | ||||||
23.9.1996 | 4 601.00 | -4.14% | 409 489 | 89 | +0.39% | 0 | 0 | |||||||
16.8.1996 | 4 850.00 | -1.04% | 431 650 | 89 | 4 750.00 | -3.00% | 28 500 | 6 | ||||||
15.8.1996 | 4 901.00 | -0.18% | 421 486 | 86 | 5 000.00 | +1.00% | 92 901 | 19 | ||||||
18.8.1994 | 3 875.00 | +992.00% | 333 250 | 86 | ||||||||||
22.9.1995 | 3 050.00 | 0.00% | 259 250 | 85 | 2 702.50 | -5.00% | 16 215 | 6 | ||||||
1.3.1996 | 3 925.00 | +0.51% | 333 625 | 85 | 3 950.00 | +1.00% | 224 379 | 57 | ||||||
11.7.1996 | 4 815.00 | +0.16% | 404 460 | 84 | 4 267.50 | -10.00% | 21 338 | 5 | ||||||
15.12.1998 | 3 200.00 | 0.00% | 268 824 | 84 | 3 200.00 | +3.22% | 85 605 | 27 | ||||||
19.10.1995 | 3 000.00 | -0.66% | 249 000 | 83 | 3 000.00 | +3.00% | 271 950 | 91 | ||||||
20.2.1997 | 3 650.00 | +2.24% | 299 300 | 82 | 3 800.00 | -3.58% | 54 570 | 16 | ||||||
9.5.1994 | 3 730.00 | +26.00% | 302 130 | 81 | ||||||||||
2.5.1994 | 4 320.00 | -1 000.00% | 345 600 | 80 | ||||||||||
23.6.2000 | 3 440.00 | 0.00% | 275 200 | 80 | 3 900.00 | 0.00% | 117 000 | 30 | ||||||
18.7.1996 | 4 815.00 | -0.10% | 375 570 | 78 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||
14.6.1995 | 2 470.00 | -5.00% | 190 190 | 77 | 2 500.00 | +6.00% | 47 200 | 19 | ||||||
29.8.1994 | 4 350.00 | -333.00% | 330 600 | 76 | ||||||||||
28.9.1994 | 4 080.00 | +49.00% | 301 920 | 74 | ||||||||||
16.12.1994 | 3 350.00 | +468.00% | 247 900 | 74 | ||||||||||
6.9.1996 | 4 750.00 | +2.04% | 351 500 | 74 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 3 030.00 | -3.80% | 224 220 | 74 | 3 075.00 | +1.00% | 49 395 | 16 | ||||||
18.1.1996 | 3 560.00 | -4.93% | 263 440 | 74 | 3 450.00 | -2.00% | 77 261 | 22 | ||||||
15.3.1996 | 4 040.00 | +4.93% | 294 920 | 73 | 4 049.90 | 0.00% | 143 461 | 36 | ||||||
20.11.1995 | 2 950.00 | 0.00% | 215 350 | 73 | 2 840.00 | +2.00% | 37 630 | 13 | ||||||
27.8.1996 | 4 881.00 | +0.02% | 346 551 | 71 | 4 815.00 | +3.00% | 43 335 | 9 | ||||||
22.8.1996 | 4 850.00 | 0.00% | 344 350 | 71 | 4 645.00 | -2.00% | 74 320 | 16 | ||||||
9.8.1994 | 3 200.00 | 0.00% | 227 200 | 71 | ||||||||||
26.5.1994 | 3 390.00 | +14.00% | 240 690 | 71 | ||||||||||
16.12.1993 | 1 700.00 | 0.00% | 120 700 | 71 | ||||||||||
6.3.1995 | 2 950.00 | -16.00% | 206 500 | 70 | ||||||||||
11.5.2000 | 6 400.00 | 0.00% | 448 000 | 70 | 6 100.00 | -2.08% | 96 971 | 16 | ||||||
26.10.1999 | 3 400.00 | +2.25% | 238 000 | 70 | 3 000.50 | -4.58% | 63 011 | 21 | ||||||
30.6.1997 | 2 865.00 | +0.88% | 200 550 | 70 | 2 650.10 | -2.75% | 122 295 | 48 | ||||||
27.6.1997 | 2 840.00 | +0.56% | 198 800 | 70 | 2 620.00 | +0.61% | 26 200 | 10 | ||||||
26.6.1997 | 2 824.00 | +4.82% | 197 680 | 70 | 2 501.00 | +3.92% | 78 118 | 30 | ||||||
16.3.2000 | 7 600.00 | -10.58% | 549 800 | 69 | 7 580.10 | -5.24% | 425 741 | 55 | ||||||
4.7.1996 | 4 800.00 | +0.25% | 331 200 | 69 | 4 539.00 | +2.00% | 186 515 | 40 | ||||||
21.9.1993 | 1 200.00 | 0.00% | 82 800 | 69 | ||||||||||
19.4.1994 | 4 610.00 | -780.00% | 313 480 | 68 | ||||||||||
18.9.1996 | 4 800.00 | +4.32% | 326 400 | 68 | 4 790.00 | +3.00% | 321 628 | 69 | ||||||
3.5.1996 | 4 500.00 | 0.00% | 306 000 | 68 | 4 400.00 | -1.00% | 26 402 | 6 | ||||||
18.9.1995 | 2 800.00 | +1.81% | 190 400 | 68 | +3.00% | 0 | 0 | |||||||
30.8.1994 | 4 295.00 | -126.00% | 292 060 | 68 | ||||||||||
5.4.1996 | 3 930.00 | 0.00% | 259 380 | 66 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 2 900.00 | -3.33% | 191 400 | 66 | 2 774.50 | -2.00% | 23 049 | 8 | ||||||
4.9.1996 | 4 899.00 | 0.00% | 323 334 | 66 | 4 830.00 | 0.00% | 77 370 | 16 | ||||||
23.7.1996 | 4 810.00 | 0.00% | 317 460 | 66 | 4 750.00 | 0.00% | 306 575 | 65 | ||||||
13.5.1996 | 4 575.00 | +0.21% | 301 950 | 66 | 4 558.00 | +1.00% | 162 513 | 36 | ||||||
27.3.1996 | 3 760.00 | -3.58% | 244 400 | 65 | 3 624.50 | -5.00% | 54 368 | 15 | ||||||
8.9.1994 | 3 900.00 | +129.00% | 249 600 | 64 | ||||||||||
20.3.1995 | 2 510.00 | -492.00% | 160 640 | 64 | ||||||||||
26.4.1995 | 2 585.00 | +19.00% | 165 440 | 64 | 2 515.00 | -2.00% | 7 545 | 3 | ||||||
21.4.1994 | 4 700.00 | +195.00% | 300 800 | 64 | ||||||||||
22.3.1995 | 2 500.00 | +266.00% | 157 500 | 63 | ||||||||||
24.4.1995 | 2 620.00 | -131.00% | 165 060 | 63 | 2 550.00 | +1.00% | 45 925 | 18 | ||||||
9.12.1994 | 3 150.00 | -156.00% | 198 450 | 63 | ||||||||||
24.5.1995 | 2 810.00 | +407.00% | 174 220 | 62 | -7.00% | 0 | 0 | |||||||
6.10.1995 | 2 930.00 | -3.30% | 181 660 | 62 | 2 907.00 | -3.00% | 29 070 | 10 | ||||||
28.2.1996 | 3 955.00 | +0.12% | 241 255 | 61 | 3 950.00 | +1.00% | 392 600 | 100 | ||||||
28.8.1996 | 4 890.00 | +0.18% | 298 290 | 61 | 4 715.30 | -1.00% | 147 476 | 31 | ||||||
18.1.1994 | 1 990.00 | +473.00% | 121 390 | 61 | ||||||||||
18.3.1997 | 2 900.00 | -3.33% | 176 900 | 61 | 2 922.90 | -2.16% | 2 923 | 1 | ||||||
2.3.2000 | 5 127.00 | +10.23% | 307 620 | 60 | 4 686.40 | +6.70% | 112 475 | 24 | ||||||
2.8.2000 | 3 666.00 | 0.00% | 219 960 | 60 | 4 097.60 | +3.80% | 0 | 0 | ||||||
7.8.1996 | 4 855.00 | +0.08% | 291 300 | 60 | 4 702.00 | -1.00% | 126 991 | 27 | ||||||
10.11.1995 | 2 925.00 | +0.86% | 175 500 | 60 | 2 698.50 | -4.00% | 24 287 | 9 | ||||||
19.7.1995 | 2 250.00 | +0.22% | 135 000 | 60 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 2 600.00 | 0.00% | 153 400 | 59 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 2 690.00 | +487.00% | 158 710 | 59 | 2 600.00 | +4.00% | 37 808 | 15 | ||||||
11.12.1995 | 2 985.00 | +0.50% | 176 115 | 59 | +1.00% | 0 | 0 | |||||||
13.1.1994 | 1 900.00 | +160.00% | 112 100 | 59 | ||||||||||
21.2.2000 | 4 001.00 | +0.27% | 236 059 | 59 | 3 900.00 | +2.61% | 152 100 | 39 | ||||||
5.2.1998 | 2 090.00 | -0.47% | 121 220 | 58 | 2 000.00 | -1.67% | 20 000 | 10 | ||||||
29.2.1996 | 3 905.00 | -1.26% | 226 490 | 58 | 3 949.00 | 0.00% | 215 350 | 55 | ||||||
17.5.1996 | 4 500.00 | -1.09% | 261 000 | 58 | 4 405.00 | -1.00% | 197 031 | 45 | ||||||
6.5.1996 | 4 500.00 | 0.00% | 256 500 | 57 | 4 421.00 | +1.00% | 350 226 | 79 | ||||||
30.7.1996 | 4 752.00 | 0.00% | 270 864 | 57 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 3 750.00 | -4.58% | 213 750 | 57 | 3 950.00 | 0.00% | 208 450 | 53 | ||||||
17.11.1995 | 2 950.00 | -0.16% | 168 150 | 57 | 2 900.00 | -2.00% | 269 200 | 95 | ||||||
16.5.1995 | 2 600.00 | +400.00% | 145 600 | 56 | 2 550.00 | 0.00% | 32 853 | 13 | ||||||
8.3.1995 | 2 950.00 | 0.00% | 162 250 | 55 | ||||||||||
18.1.1995 | 3 450.00 | +192.00% | 189 750 | 55 | 3 525.00 | +4.00% | 21 150 | 6 | ||||||
9.2.1995 | 3 005.00 | +16.00% | 165 275 | 55 | 3 000.00 | -3.00% | 18 000 | 6 | ||||||
29.1.1997 | 3 575.00 | +4.99% | 196 625 | 55 | 3 300.00 | -1.47% | 111 615 | 33 | ||||||
9.5.1997 | 2 700.00 | 0.00% | 145 800 | 54 | 2 527.80 | +6.41% | 60 667 | 24 | ||||||
18.11.1998 | 3 000.00 | 0.00% | 162 000 | 54 | 3 000.00 | 0.00% | 186 000 | 62 | ||||||
3.11.1994 | 3 805.00 | +13.00% | 205 470 | 54 | ||||||||||
7.7.1994 | 3 300.00 | 0.00% | 178 200 | 54 | ||||||||||
11.9.1995 | 2 660.00 | +0.18% | 143 640 | 54 | +2.00% | 0 | 0 | |||||||
10.3.1995 | 2 665.00 | -499.00% | 141 245 | 53 | ||||||||||
22.9.1994 | 4 070.00 | -48.00% | 215 710 | 53 | ||||||||||
12.5.1994 | 3 800.00 | 0.00% | 201 400 | 53 | ||||||||||
12.9.1994 | 3 950.00 | +128.00% | 205 400 | 52 | ||||||||||
17.11.1994 | 3 380.00 | +496.00% | 175 760 | 52 | ||||||||||
22.6.1995 | 2 455.00 | -1.00% | 127 660 | 52 | 2 200.00 | -7.00% | 2 200 | 1 | ||||||
28.9.1995 | 2 780.00 | +4.90% | 144 560 | 52 | 2 570.00 | -7.00% | 38 550 | 15 | ||||||
21.2.1996 | 3 800.00 | +2.70% | 193 800 | 51 | 3 800.00 | 0.00% | 145 900 | 38 | ||||||
31.10.1994 | 3 905.00 | +38.00% | 199 155 | 51 | ||||||||||
19.5.1998 | 2 000.00 | 0.00% | 102 000 | 51 | 1 950.00 | +5.97% | 3 900 | 2 | ||||||
27.8.1998 | 2 250.00 | -2.17% | 112 500 | 50 | 2 200.00 | +1.09% | 98 801 | 48 | ||||||
30.10.1998 | 3 000.00 | 0.00% | 150 000 | 50 | 2 900.10 | +1.76% | 247 067 | 83 | ||||||
29.10.1998 | 3 000.00 | 0.00% | 150 000 | 50 | 2 935.00 | +0.68% | 26 326 | 9 | ||||||
14.4.1997 | 2 905.00 | +0.86% | 145 250 | 50 | 2 710.50 | -6.56% | 8 132 | 3 | ||||||
4.2.1998 | 2 100.00 | +0.23% | 105 000 | 50 | 2 034.00 | +9.73% | 20 340 | 10 | ||||||
3.2.1998 | 2 095.00 | -0.23% | 104 750 | 50 | 1 853.50 | -1.32% | 22 242 | 12 | ||||||
2.2.1998 | 2 100.00 | -0.47% | 105 000 | 50 | 1 885.00 | -6.04% | 28 175 | 15 | ||||||
30.12.1997 | 2 187.00 | +3.55% | 109 350 | 50 | 0 | 0 | ||||||||
17.2.2000 | 4 000.00 | -1.23% | 197 300 | 50 | 3 800.00 | 0.00% | 72 201 | 19 | ||||||
23.2.2000 | 4 050.00 | +1.25% | 202 500 | 50 | 3 999.00 | +3.60% | 182 703 | 46 | ||||||
24.3.2000 | 5 332.00 | -12.59% | 266 600 | 50 | 5 332.00 | -6.88% | 258 390 | 48 | ||||||
10.4.2000 | 5 100.00 | 0.00% | 255 000 | 50 | 5 100.00 | 0.00% | 219 300 | 43 | ||||||
10.5.2000 | 6 400.00 | 0.00% | 320 000 | 50 | 6 230.00 | -1.11% | 285 891 | 46 | ||||||
25.11.1994 | 3 065.00 | -496.00% | 153 250 | 50 | ||||||||||
19.9.1994 | 4 095.00 | +237.00% | 204 750 | 50 | ||||||||||
7.9.1995 | 2 650.00 | +4.95% | 132 500 | 50 | 2 500.00 | -3.00% | 61 600 | 25 | ||||||
5.5.1995 | 2 700.00 | +37.00% | 135 000 | 50 | 2 602.00 | -1.00% | 85 243 | 34 | ||||||
29.1.1996 | 3 500.00 | +0.28% | 175 000 | 50 | 3 210.00 | -4.00% | 9 630 | 3 | ||||||
26.1.1996 | 3 490.00 | +4.96% | 174 500 | 50 | 3 284.00 | +3.00% | 133 767 | 40 | ||||||
5.12.1995 | 2 970.00 | -0.66% | 148 500 | 50 | 3 000.00 | 0.00% | 92 544 | 31 | ||||||
6.8.1996 | 4 851.00 | +0.02% | 242 550 | 50 | 4 751.30 | 0.00% | 66 518 | 14 | ||||||
16.7.1996 | 4 820.00 | +0.10% | 241 000 | 50 | 4 767.30 | -1.00% | 61 270 | 13 | ||||||
16.5.1996 | 4 550.00 | +4.11% | 227 500 | 50 | 4 440.00 | -1.00% | 111 000 | 25 | ||||||
31.5.1996 | 5 165.00 | +4.97% | 258 250 | 50 | 5 000.00 | +3.00% | 558 070 | 112 | ||||||
10.10.1996 | 4 500.00 | -1.96% | 225 000 | 50 | 4 363.80 | -4.33% | 46 113 | 11 | ||||||
15.10.1996 | 4 497.00 | -0.06% | 224 850 | 50 | 4 263.10 | -3.52% | 127 762 | 30 | ||||||
8.10.1996 | 4 590.00 | -0.04% | 229 500 | 50 | 4 222.10 | -4.69% | 63 332 | 15 | ||||||
31.10.1996 | 3 800.00 | +1.38% | 190 000 | 50 | 0.00 | +1.36% | 0 | 0 | ||||||
25.4.1994 | 4 900.00 | +425.00% | 245 000 | 50 | ||||||||||
24.11.1994 | 3 225.00 | -486.00% | 158 025 | 49 | ||||||||||
10.9.1997 | 2 206.00 | 0.00% | 108 094 | 49 | 2 206.00 | +2.70% | 110 300 | 50 | ||||||
13.2.1995 | 2 950.00 | -483.00% | 141 600 | 48 | 3 025.00 | +9.00% | 36 075 | 12 | ||||||
9.8.1996 | 4 860.00 | +0.06% | 233 280 | 48 | 4 805.00 | 0.00% | 14 415 | 3 | ||||||
8.3.1996 | 3 950.00 | +1.02% | 189 600 | 48 | 3 931.30 | +1.00% | 251 312 | 63 | ||||||
9.2.1996 | 3 780.00 | 0.00% | 177 660 | 47 | 3 700.80 | +5.00% | 44 410 | 12 | ||||||
18.10.1994 | 3 950.00 | 0.00% | 185 650 | 47 | ||||||||||
23.4.1999 | 3 820.00 | 0.00% | 179 540 | 47 | 3 850.00 | 0.00% | 11 550 | 3 | ||||||
22.1.1999 | 3 456.00 | +9.71% | 157 440 | 46 | 3 303.00 | +9.98% | 32 424 | 10 | ||||||
27.10.1998 | 3 000.00 | +3.44% | 138 000 | 46 | 2 900.00 | -3.16% | 249 845 | 86 | ||||||
6.2.1998 | 2 090.00 | 0.00% | 96 140 | 46 | 2 000.00 | +0.03% | 32 012 | 16 | ||||||
4.4.1995 | 2 800.00 | -175.00% | 128 800 | 46 | 2 576.50 | -1.00% | 30 992 | 12 | ||||||
7.3.1996 | 3 910.00 | -0.63% | 179 860 | 46 | 3 970.00 | +1.00% | 157 320 | 40 | ||||||
30.11.1995 | 2 990.00 | -0.33% | 137 540 | 46 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 3 930.00 | 0.00% | 176 850 | 45 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 2 675.00 | +0.56% | 120 375 | 45 | 2 610.00 | -5.00% | 17 640 | 7 | ||||||
28.6.1995 | 2 430.00 | 0.00% | 109 350 | 45 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 3 100.00 | +316.00% | 139 500 | 45 | 2 750.00 | -8.00% | 33 000 | 12 | ||||||
26.10.1994 | 3 800.00 | +92.00% | 171 000 | 45 | ||||||||||
9.12.1993 | 1 670.00 | +121.00% | 75 150 | 45 | ||||||||||
5.2.1999 | 3 200.00 | +2.59% | 144 000 | 45 | 3 044.50 | -10.45% | 111 689 | 35 | ||||||
23.12.1999 | 4 000.00 | +2.56% | 180 000 | 45 | 3 700.10 | +2.78% | 18 501 | 5 | ||||||
19.5.1997 | 2 771.00 | +2.62% | 121 924 | 44 | 2 720.00 | +1.77% | 35 061 | 13 | ||||||
14.11.1994 | 3 210.00 | +31.00% | 141 240 | 44 | ||||||||||
5.6.1995 | 2 605.00 | -2.43% | 114 620 | 44 | 2 602.00 | -4.00% | 2 602 | 1 | ||||||
26.9.1995 | 2 755.00 | -5.00% | 121 220 | 44 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 4 800.00 | 0.00% | 211 200 | 44 | 4 712.00 | +2.00% | 128 008 | 27 | ||||||
1.8.1996 | 4 800.00 | +0.39% | 206 400 | 43 | 4 750.00 | -1.00% | 184 285 | 39 | ||||||
30.10.1996 | 3 748.00 | -0.05% | 161 164 | 43 | 3 600.00 | +2.45% | 22 758 | 6 | ||||||
22.5.1995 | 2 700.00 | +424.00% | 116 100 | 43 | 2 555.00 | +3.00% | 23 355 | 9 | ||||||
30.1.1997 | 3 753.00 | +4.97% | 161 379 | 43 | 3 622.50 | 32 011 | 9 | |||||||
15.5.1995 | 2 500.00 | -234.00% | 105 000 | 42 | +1.00% | 0 | 0 | |||||||
19.10.1994 | 3 950.00 | 0.00% | 165 900 | 42 | ||||||||||
21.9.1994 | 4 090.00 | -12.00% | 171 780 | 42 | ||||||||||
6.11.1995 | 2 905.00 | 0.00% | 122 010 | 42 | 2 890.00 | -1.00% | 59 550 | 21 | ||||||
28.3.1996 | 3 945.00 | +4.92% | 165 690 | 42 | 3 725.00 | +3.00% | 133 878 | 36 | ||||||
11.9.1996 | 4 775.00 | -0.31% | 195 775 | 41 | 4 627.50 | -3.00% | 92 550 | 20 | ||||||
21.6.1996 | 4 900.00 | -1.98% | 200 900 | 41 | 4 912.20 | -2.00% | 143 658 | 30 | ||||||
2.5.1995 | 2 585.00 | 0.00% | 105 985 | 41 | +2.00% | 0 | 0 | |||||||
26.10.1993 | 1 550.00 | +1 231.00% | 63 550 | 41 | ||||||||||
15.4.1999 | 3 820.00 | -2.55% | 156 620 | 41 | 3 850.00 | 0.00% | 100 025 | 26 | ||||||
20.1.1999 | 3 000.00 | 0.00% | 118 200 | 40 | 2 921.00 | +8.99% | 87 630 | 30 | ||||||
19.1.1999 | 3 000.00 | -1.31% | 119 400 | 40 | 2 680.00 | +9.96% | 45 148 | 17 | ||||||
4.1.1999 | 3 200.00 | -1.53% | 128 000 | 40 | 3 155.00 | +2.11% | 165 050 | 52 | ||||||
22.5.1998 | 2 000.00 | 0.00% | 80 000 | 40 | 1 950.00 | -1.51% | 40 950 | 21 | ||||||
10.2.1998 | 2 075.00 | -0.47% | 83 000 | 40 | 1 934.40 | -5.55% | 29 016 | 15 | ||||||
29.12.1997 | 2 112.00 | +4.97% | 84 480 | 40 | -3.11% | 0 | ||||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky