PZ OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PZ OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 31.00 | 0.00% | 93 | 3 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 533 | 15 | ||||||
10.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
6.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 33.45 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||||
3.9.1996 | 33.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 33.45 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
30.8.1996 | 33.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.8.1996 | 37.16 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 37.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1996 | 27.72 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
23.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 41.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 50.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 56.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 56.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 62.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1997 | 33.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 33.53 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
6.1.1997 | 33.53 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
31.12.1996 | 33.53 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
21.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 60 | 3 | -9.09% | 0 | ||||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
11.3.1997 | 20.00 | 0.00% | 200 | 10 | -8.10% | 0 | ||||||||
10.3.1997 | 20.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.3.1997 | 20.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.00 | 0.00% | 120 | 6 | -10.00% | 0 | ||||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.00 | 0.00% | 180 | 9 | -9.09% | 0 | ||||||||
26.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.50 | -1.38% | 107 | 3 | ||||||
17.12.1996 | 25.20 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
16.12.1996 | 25.20 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
13.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
10.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 805 | 23 | ||||||
3.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.20 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
28.11.1996 | 25.20 | 0.00% | 151 | 6 | 33.50 | -5.63% | 101 | 3 | ||||||
27.11.1996 | 25.20 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
26.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.20 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
15.11.1996 | 25.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
14.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 25.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
5.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 25.20 | 0.00% | 252 | 10 | 0.00% | 0 | ||||||||
1.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 25.20 | 0.00% | 252 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 22.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 22.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 20.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 19.00 | 0.00% | 190 | 10 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
21.2.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 46.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 35.13 | 0.00% | 0 | 0 | 20.50 | -2.00% | 103 | 5 | ||||||
27.3.1996 | 31.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 31.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 29.04 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
20.3.1996 | 26.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 26.40 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
15.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 56.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 27.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 24.62 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
30.1.1996 | 24.62 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
24.1.1996 | 24.87 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.1.1996 | 24.87 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 27.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 34.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.1.1996 | 34.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 34.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 27.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 85.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||||
6.6.1996 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 85.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 265 | 5 | ||||||
4.6.1996 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 7 604 | 94 | ||||||
26.6.1996 | 88.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 6 800 | 100 | ||||||
25.6.1996 | 88.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
21.6.1996 | 84.70 | 0.00% | 0 | 0 | 57.00 | +9.00% | 5 700 | 100 | ||||||
19.6.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 69.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 69.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 95.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 106.48 | 0.00% | 0 | 0 | 88.30 | +3.00% | 9 978 | 113 | ||||||
4.7.1996 | 106.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 106.48 | 0.00% | 0 | 0 | 80.00 | -8.00% | 9 064 | 112 | ||||||
2.7.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky