PZ OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PZ OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 0 | 0 | +47.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +46.00% | 0 | 0 | |||||||||
23.1.1998 | 0.00 | +26.15% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +19.11% | 0 | 0 | ||||||||||
23.10.1997 | +12.50% | 0 | ||||||||||||
24.10.1997 | +11.11% | 0 | ||||||||||||
20.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.12.1997 | +10.00% | 0 | ||||||||||||
8.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.6.1996 | 88.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 6 800 | 100 | ||||||
10.5.1996 | 81.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 46.75 | +10.00% | 281 | 6 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 47.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 48.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
19.12.1996 | 27.72 | +10.00% | 0 | 0 | +9.85% | 0 | ||||||||
5.2.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
2.10.1998 | 40.00 | +9.58% | 400 | 10 | ||||||||||
6.10.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
23.12.1996 | 30.49 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
29.1.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +9.19% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.12.1997 | +9.09% | 0 | ||||||||||||
10.12.1997 | +9.09% | 0 | ||||||||||||
2.11.1995 | 43.00 | -9.56% | 258 | 6 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 47.55 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 35.98 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 46.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 82.79 | +9.99% | 497 | 6 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 90.15 | +9.99% | 2 434 | 27 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 81.14 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 88.00 | +3.89% | 5 632 | 64 | 62.00 | +9.00% | 4 650 | 75 | ||||||
21.6.1996 | 84.70 | 0.00% | 0 | 0 | 57.00 | +9.00% | 5 700 | 100 | ||||||
27.8.1996 | 37.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 106.48 | +10.00% | 7 454 | 70 | 88.00 | +9.00% | 13 200 | 150 | ||||||
28.6.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 7 604 | 94 | ||||||
27.6.1996 | 96.80 | +10.00% | 6 195 | 64 | 74.00 | +9.00% | 666 | 9 | ||||||
15.6.1995 | 71.34 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.2000 | 24.50 | +8.88% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
27.12.1996 | 30.49 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.10.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
17.12.1997 | +8.33% | 0 | ||||||||||||
19.1.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
28.8.1996 | 37.16 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 37.16 | -9.98% | 3 716 | 100 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 79.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 91.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 51.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.4.1996 | 51.42 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 47.55 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 44.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 40.00 | +3.81% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
20.12.1996 | 27.72 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
31.12.1997 | +7.40% | 0 | ||||||||||||
16.10.1995 | 48.51 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 51.42 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 90.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.1.1997 | 33.53 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
4.7.1996 | 106.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 48.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.2.1998 | 0.00 | +5.98% | 0 | 0 | ||||||||||
11.12.1997 | +5.55% | 0 | ||||||||||||
15.8.1997 | +5.55% | 0 | ||||||||||||
12.12.1997 | +5.26% | 0 | ||||||||||||
18.8.1997 | +5.26% | 0 | ||||||||||||
3.10.1997 | +5.00% | 0 | ||||||||||||
12.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
1.3.1996 | 20.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 42.57 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 41.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 72.30 | 0.00% | 0 | 0 | 55.00 | +5.00% | 2 750 | 50 | ||||||
27.5.1996 | 72.30 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 75.27 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 62.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1997 | +4.76% | 0 | ||||||||||||
13.10.1997 | +4.54% | 0 | ||||||||||||
29.11.1996 | 25.20 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
26.11.1997 | +4.37% | 0 | ||||||||||||
14.10.1997 | +4.34% | 0 | ||||||||||||
18.11.1996 | 25.20 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
10.10.1996 | 27.90 | -10.00% | 1 395 | 50 | +4.34% | 0 | 0 | |||||||
1.10.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
29.12.1997 | +4.16% | 0 | ||||||||||||
12.9.1996 | 31.00 | 0.00% | 93 | 3 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 31.00 | -7.32% | 620 | 20 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 68.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 37.77 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 44.10 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 97.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.12.1997 | +3.84% | 0 | ||||||||||||
7.1.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
2.1.2001 | 23.80 | +3.47% | 547 | 23 | ||||||||||
13.11.1997 | +3.44% | 0 | ||||||||||||
6.1.1997 | 33.53 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
9.12.1997 | +3.12% | 0 | ||||||||||||
17.6.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
2.2.1996 | 27.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 26.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 31.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 79.53 | +10.00% | 1 352 | 17 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 81.96 | -9.99% | 1 229 | 15 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 106.48 | 0.00% | 0 | 0 | 88.30 | +3.00% | 9 978 | 113 | ||||||
18.6.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
3.1.2001 | 24.50 | +2.94% | 0 | 0 | ||||||||||
25.11.1997 | +2.20% | 0 | ||||||||||||
20.6.1996 | 84.70 | +10.00% | 4 150 | 49 | 52.50 | +2.00% | 630 | 12 | ||||||
22.5.1996 | 73.03 | 0.00% | 0 | 0 | 51.00 | +2.00% | 2 550 | 50 | ||||||
1.4.1996 | 38.64 | +9.99% | 0 | 0 | 21.00 | +2.00% | 231 | 11 | ||||||
28.3.1996 | 35.13 | +9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||||
3.11.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 38.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1998 | 0.00 | +1.78% | 0 | 0 | ||||||||||
16.12.1996 | 25.20 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
17.12.1996 | 25.20 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
25.4.1996 | 68.43 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 85.00 | +6.87% | 4 250 | 50 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
2.6.1995 | 97.02 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
30.12.1996 | 33.53 | +9.97% | 0 | 0 | +0.20% | 0 | ||||||||
13.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
10.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 805 | 23 | ||||||
3.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 25.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
5.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 25.20 | 0.00% | 252 | 10 | 0.00% | 0 | ||||||||
1.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 25.20 | 0.00% | 252 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 25.20 | -10.00% | 1 260 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 28.00 | +0.35% | 2 632 | 94 | 36.00 | 0.00% | 180 | 5 | ||||||
11.10.1996 | 27.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
27.3.1997 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?