RADLICKÁ MLÉKÁRNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RADLICKÁ MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
9.4.1997 | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | ||||||||
8.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
7.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 60.00 | 0.00% | 120 | 2 | +0.94% | 0 | ||||||||
3.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.37% | 1 070 | 18 | ||||||
2.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.16% | 1 380 | 24 | ||||||
1.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 1 680 | 28 | ||||||
28.3.1997 | 60.00 | 0.00% | 0 | 0 | 55.50 | -1.42% | 555 | 10 | ||||||
27.3.1997 | 60.00 | 0.00% | 0 | 0 | 56.30 | -0.44% | 225 | 4 | ||||||
26.3.1997 | 60.00 | 0.00% | 2 940 | 49 | +1.89% | 0 | ||||||||
18.8.1997 | 25.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
15.8.1997 | 25.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 378 | 9 | ||||||
14.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 23.88 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.8.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 23.88 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
16.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 23.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 23.88 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
27.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 23.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 23.88 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
19.6.1997 | 23.88 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
18.6.1997 | 23.88 | 0.00% | 0 | 0 | 60.00 | -9.09% | 1 680 | 28 | ||||||
17.6.1997 | 23.88 | 0.00% | 0 | 0 | 66.00 | +4.76% | 198 | 3 | ||||||
16.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 23.88 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
12.6.1997 | 23.88 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
11.6.1997 | 23.88 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
10.6.1997 | 23.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 260 | 71 | ||||||
9.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 56.70 | 0.00% | 0 | 0 | 50.00 | +2.04% | 750 | 15 | ||||||
31.12.1996 | 51.03 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
11.2.1997 | 66.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 76.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
12.11.1996 | 76.00 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
11.11.1996 | 76.00 | 0.00% | 2 660 | 35 | +9.58% | 0 | ||||||||
8.11.1996 | 76.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 256 | 7 | ||||||
7.11.1996 | 76.00 | 0.00% | 152 | 2 | 36.50 | -3.94% | 73 | 2 | ||||||
6.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
5.11.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 76.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 114 | 3 | ||||||
31.10.1996 | 76.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
30.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | -6.87% | 0 | 0 | ||||||
29.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +4.27% | 0 | 0 | ||||||
25.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +4.21% | 0 | 0 | ||||||
24.10.1996 | 76.00 | 0.00% | 228 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 76.00 | 0.00% | 0 | 0 | 41.50 | +6.41% | 332 | 8 | ||||||
22.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +5.40% | 0 | 0 | ||||||
20.12.1996 | 63.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
19.12.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | +0.27% | 524 | 11 | ||||||
18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.00 | 0.00% | 0 | 0 | +21.79% | 0 | ||||||||
16.12.1996 | 63.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
22.11.1996 | 67.71 | 0.00% | 0 | 0 | +21.42% | 0 | ||||||||
20.11.1996 | 61.56 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
19.11.1996 | 61.56 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
2.12.1996 | 70.00 | 0.00% | 7 000 | 100 | 51.50 | -4.62% | 103 | 2 | ||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 140.80 | 0.00% | 0 | 0 | 117.20 | +2.80% | 234 | 2 | ||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 128.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
1.10.1996 | 128.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
4.10.1996 | 115.20 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
9.8.1996 | 121.77 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
8.8.1996 | 121.77 | 0.00% | 4 993 | 41 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 150.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 150.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 150.30 | 0.00% | 45 090 | 300 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 159.42 | 0.00% | 0 | 0 | 169.00 | +10.00% | 676 | 4 | ||||||
16.7.1996 | 159.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 167.00 | 0.00% | 13 026 | 78 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 167.00 | 0.00% | 0 | 0 | 167.40 | -10.00% | 24 106 | 144 | ||||||
10.7.1996 | 131.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 131.76 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
12.7.1996 | 144.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 108.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 108.90 | 0.00% | 0 | 0 | 82.50 | -7.00% | 248 | 3 | ||||||
16.10.1996 | 83.99 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
15.10.1996 | 83.99 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
15.11.1996 | 68.40 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
9.10.1996 | 103.68 | 0.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
8.10.1996 | 103.68 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
11.10.1996 | 93.32 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
25.9.1996 | 128.00 | 0.00% | 0 | 0 | -1.78% | 0 | 0 | |||||||
24.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 128.00 | 0.00% | 384 | 3 | +7.90% | 0 | 0 | |||||||
20.9.1996 | 128.00 | 0.00% | 0 | 0 | 107.50 | +3.00% | 645 | 6 | ||||||
19.9.1996 | 128.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 128.00 | 0.00% | 0 | 0 | 101.80 | -4.00% | 305 | 3 | ||||||
17.9.1996 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 1 484 | 14 | ||||||
11.9.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 121.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 276 | 3 | ||||||
9.9.1996 | 121.00 | 0.00% | 363 | 3 | 86.00 | +5.00% | 172 | 2 | ||||||
6.9.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 121.00 | 0.00% | 1 694 | 14 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 121.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 1 330 | 14 | ||||||
2.9.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | 0.00% | 4 719 | 39 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 121.00 | 0.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 121.00 | 0.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.00 | 0.00% | 0 | 0 | 87.10 | -9.00% | 174 | 2 | ||||||
26.6.1995 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 304.00 | 0.00% | 1 824 | 6 | 320.00 | -3.00% | 6 300 | 20 | ||||||
10.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 304.00 | 0.00% | 608 | 2 | 410.00 | +10.00% | 1 230 | 3 | ||||||
21.7.1995 | 304.00 | 0.00% | 1 216 | 4 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 304.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 304.00 | 0.00% | 3 648 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 304.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
13.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 334.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 1 280 | 4 | ||||||
15.8.1995 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 334.00 | 0.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 334.00 | 0.00% | 2 004 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 334.00 | 0.00% | 668 | 2 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 334.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 334.00 | 0.00% | 668 | 2 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky