RAŠELINA, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - RAŠELINA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 368.00 | -2 990.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 282.00 | +483.00% | 2 256 | 8 | ||||||||||
| 10.3.1995 | 270.00 | +465.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 269.00 | +466.00% | 5 380 | 20 | ||||||||||
| 20.3.1995 | 268.00 | -496.00% | 3 216 | 12 | ||||||||||
| 9.3.1995 | 258.00 | +487.00% | 3 612 | 14 | ||||||||||
| 7.3.1995 | 258.00 | -2 989.00% | 516 | 2 | ||||||||||
| 13.3.1995 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 255.00 | -485.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 243.00 | -470.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 231.00 | -493.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 220.00 | -476.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 198.55 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 188.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 179.20 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.4.1996 | 175.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 4 571 | 28 | ||||||
| 10.4.1996 | 175.00 | 0.00% | 33 250 | 190 | 177.00 | +3.00% | 8 601 | 49 | ||||||
| 9.4.1996 | 175.00 | +1.40% | 10 150 | 58 | 170.00 | -3.00% | 22 825 | 134 | ||||||
| 5.4.1996 | 172.58 | +4.99% | 13 116 | 76 | 170.00 | -2.00% | 2 116 | 12 | ||||||
| 3.4.1995 | 170.24 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 166.25 | -5.00% | 0 | 0 | 148.10 | -9.00% | 2 370 | 16 | ||||||
| 4.4.1996 | 164.37 | +4.99% | 16 437 | 100 | 180.50 | +6.00% | 1 444 | 8 | ||||||
| 4.4.1995 | 161.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 161.33 | +499.00% | 10 486 | 65 | 103.00 | -10.00% | 824 | 8 | ||||||
| 15.4.1996 | 157.94 | -4.99% | 0 | 0 | 134.00 | -9.00% | 5 944 | 44 | ||||||
| 3.4.1996 | 156.55 | +4.99% | 43 991 | 281 | 171.00 | 0.00% | 3 933 | 23 | ||||||
| 5.4.1995 | 153.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 153.27 | -499.00% | 6 897 | 45 | 110.00 | -1.00% | 812 | 8 | ||||||
| 16.4.1996 | 150.05 | -4.99% | 0 | 0 | 141.00 | +4.00% | 1 692 | 12 | ||||||
| 29.3.1996 | 149.18 | +4.99% | 0 | 0 | 155.00 | 0.00% | 9 170 | 60 | ||||||
| 2.4.1996 | 149.10 | +5.00% | 26 391 | 177 | 177.00 | +6.00% | 5 641 | 33 | ||||||
| 10.4.1995 | 145.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 142.55 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.3.1996 | 142.08 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 1.4.1996 | 142.00 | -4.81% | 25 418 | 179 | 161.50 | +6.00% | 7 752 | 48 | ||||||
| 24.7.1996 | 141.22 | +4.99% | 6 779 | 48 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 138.33 | -499.00% | 6 917 | 50 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 136.50 | +500.00% | 1 638 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 135.43 | -4.99% | 0 | 0 | 143.00 | +10.00% | 5 434 | 38 | ||||||
| 27.3.1996 | 135.32 | +4.99% | 0 | 0 | 128.50 | 0.00% | 5 654 | 44 | ||||||
| 23.7.1996 | 134.50 | +4.99% | 5 918 | 44 | 111.00 | +2.00% | 4 992 | 44 | ||||||
| 25.7.1996 | 134.16 | -4.99% | 0 | 0 | 124.50 | +6.00% | 5 478 | 44 | ||||||
| 12.4.1995 | 131.42 | -499.00% | 4 468 | 34 | 96.00 | -5.00% | 768 | 8 | ||||||
| 13.4.1995 | 130.00 | -108.00% | 520 | 4 | +4.00% | 0 | 0 | |||||||
| 20.4.1995 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 130.00 | -476.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 129.00 | -3.84% | 8 256 | 64 | 136.00 | +8.00% | 5 646 | 42 | ||||||
| 26.3.1996 | 128.88 | +4.99% | 0 | 0 | 132.00 | +6.00% | 4 626 | 36 | ||||||
| 19.4.1996 | 128.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 128.10 | +5.00% | 5 124 | 40 | 111.00 | 0.00% | 444 | 4 | ||||||
| 18.7.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 125.00 | +4.98% | 7 500 | 60 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 3 250 | 28 | ||||||
| 29.7.1996 | 123.00 | -4.65% | 3 936 | 32 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 122.75 | +4.99% | 0 | 0 | 121.00 | +8.00% | 10 648 | 88 | ||||||
| 22.4.1996 | 122.23 | -4.99% | 0 | 0 | 138.00 | +7.00% | 690 | 5 | ||||||
| 19.7.1996 | 122.00 | -2.40% | 4 392 | 36 | 110.50 | -2.00% | 1 989 | 18 | ||||||
| 13.6.1996 | 120.31 | +4.99% | 3 850 | 32 | 114.00 | -3.00% | 2 896 | 24 | ||||||
| 17.6.1996 | 120.00 | +3.44% | 11 160 | 93 | 107.00 | -7.00% | 856 | 8 | ||||||
| 16.7.1996 | 119.07 | +5.00% | 0 | 0 | 110.50 | +5.00% | 3 094 | 28 | ||||||
| 24.5.1996 | 117.67 | +4.99% | 5 177 | 44 | 103.00 | -5.00% | 824 | 8 | ||||||
| 24.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 116.91 | +4.99% | 0 | 0 | 114.00 | +7.00% | 3 576 | 32 | ||||||
| 31.7.1996 | 116.85 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.4.1996 | 116.12 | -4.99% | 12 076 | 104 | 150.50 | +9.00% | 10 987 | 73 | ||||||
| 14.6.1996 | 116.00 | -3.58% | 5 220 | 45 | 115.60 | -4.00% | 925 | 8 | ||||||
| 12.6.1996 | 114.59 | +4.99% | 0 | 0 | 124.00 | -8.00% | 18 724 | 151 | ||||||
| 18.6.1996 | 114.00 | -5.00% | 0 | 0 | 109.00 | +2.00% | 872 | 8 | ||||||
| 1.8.1996 | 114.00 | -2.43% | 3 648 | 32 | 120.00 | 0.00% | 960 | 8 | ||||||
| 15.7.1996 | 113.40 | +5.00% | 0 | 0 | 105.00 | +3.00% | 840 | 8 | ||||||
| 20.5.1996 | 112.35 | +5.00% | 9 662 | 86 | 110.00 | -8.00% | 3 985 | 36 | ||||||
| 23.5.1996 | 112.07 | 0.00% | 0 | 0 | 110.00 | +3.00% | 1 736 | 16 | ||||||
| 22.5.1996 | 112.07 | +4.99% | 5 379 | 48 | 108.00 | -2.00% | 2 520 | 24 | ||||||
| 16.5.1996 | 112.00 | +1.58% | 11 200 | 100 | 112.00 | +4.00% | 16 900 | 152 | ||||||
| 21.6.1996 | 112.00 | +0.81% | 7 616 | 68 | 103.00 | -1.00% | 2 678 | 26 | ||||||
| 29.5.1996 | 111.82 | +4.99% | 7 604 | 68 | 107.10 | -3.00% | 1 245 | 12 | ||||||
| 27.5.1996 | 111.80 | -4.98% | 2 683 | 24 | 108.00 | +2.00% | 2 934 | 28 | ||||||
| 25.4.1995 | 111.47 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 111.35 | +4.99% | 25 499 | 229 | 104.50 | 0.00% | 1 045 | 10 | ||||||
| 20.6.1996 | 111.10 | +2.58% | 4 888 | 44 | 104.50 | -9.00% | 2 073 | 20 | ||||||
| 24.4.1996 | 110.32 | -4.99% | 13 790 | 125 | 140.60 | -7.00% | 422 | 3 | ||||||
| 15.5.1996 | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 26.6.1996 | 110.00 | 0.00% | 11 000 | 100 | 108.00 | -9.00% | 11 592 | 94 | ||||||
| 25.6.1996 | 110.00 | +3.38% | 6 600 | 60 | +32.00% | 0 | 0 | |||||||
| 2.7.1996 | 110.00 | +0.70% | 9 790 | 89 | 108.00 | 0.00% | 6 378 | 59 | ||||||
| 27.6.1996 | 109.50 | -0.45% | 1 752 | 16 | 135.00 | +9.00% | 6 750 | 50 | ||||||
| 9.7.1996 | 109.45 | +4.99% | 0 | 0 | 105.00 | +1.00% | 1 260 | 12 | ||||||
| 1.7.1996 | 109.23 | +4.99% | 6 881 | 63 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 109.14 | +4.99% | 3 929 | 36 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 109.00 | -4.38% | 3 488 | 32 | 117.60 | -2.00% | 3 308 | 28 | ||||||
| 19.6.1996 | 108.30 | -5.00% | 0 | 0 | 119.00 | +4.00% | 4 084 | 36 | ||||||
| 12.7.1996 | 108.00 | +3.84% | 10 800 | 100 | 98.00 | +1.00% | 4 884 | 48 | ||||||
| 2.5.1996 | 108.00 | 0.00% | 6 048 | 56 | 120.10 | 0.00% | 2 882 | 24 | ||||||
| 30.4.1996 | 108.00 | 0.00% | 4 320 | 40 | 120.00 | -4.00% | 3 360 | 28 | ||||||
| 29.4.1996 | 108.00 | 0.00% | 864 | 8 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 108.00 | +3.04% | 2 160 | 20 | 120.00 | -6.00% | 3 800 | 32 | ||||||
| 17.5.1996 | 107.00 | -4.46% | 5 564 | 52 | 118.00 | +8.00% | 6 368 | 53 | ||||||
| 2.5.1995 | 107.00 | +89.00% | 856 | 8 | 110.00 | -2.00% | 1 320 | 12 | ||||||
| 21.5.1996 | 106.74 | -4.99% | 0 | 0 | 107.00 | -3.00% | 5 029 | 47 | ||||||
| 28.5.1996 | 106.50 | -4.74% | 3 408 | 32 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 106.40 | -5.00% | 6 916 | 65 | 103.00 | 0.00% | 1 648 | 16 | ||||||
| 30.5.1996 | 106.23 | -4.99% | 0 | 0 | 103.60 | 0.00% | 2 486 | 24 | ||||||
| 20.3.1996 | 106.05 | +5.00% | 5 939 | 56 | 103.00 | -2.00% | 3 345 | 32 | ||||||
| 28.4.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 105.90 | -499.00% | 2 648 | 25 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 105.00 | +5.00% | 11 865 | 113 | 94.40 | -4.00% | 8 976 | 96 | ||||||
| 3.5.1996 | 105.00 | -2.77% | 4 095 | 39 | 120.00 | 0.00% | 5 752 | 48 | ||||||
| 25.4.1996 | 104.81 | -4.99% | 1 677 | 16 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 104.50 | -5.00% | 0 | 0 | 110.10 | +2.00% | 9 390 | 85 | ||||||
| 8.7.1996 | 104.24 | +4.99% | 4 587 | 44 | 105.00 | -6.00% | 2 490 | 24 | ||||||
| 28.6.1996 | 104.03 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 11.7.1996 | 104.00 | +0.01% | 6 240 | 60 | 101.50 | +3.00% | 4 438 | 44 | ||||||
| 7.8.1996 | 104.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 961 | 8 | ||||||
| 6.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 104.00 | -4.58% | 1 664 | 16 | 120.10 | +2.00% | 1 922 | 16 | ||||||
| 10.7.1996 | 103.98 | -4.99% | 0 | 0 | 97.50 | -7.00% | 2 340 | 24 | ||||||
| 10.6.1996 | 103.95 | +5.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| 14.9.1995 | 103.00 | +3.00% | 9 785 | 95 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 102.00 | 0.00% | 24 174 | 237 | 105.00 | +8.00% | 5 364 | 52 | ||||||
| 5.3.1996 | 102.00 | 0.00% | 9 180 | 90 | 95.50 | +9.00% | 5 348 | 56 | ||||||
| 4.3.1996 | 102.00 | +2.25% | 24 990 | 245 | 87.90 | -5.00% | 3 164 | 36 | ||||||
| 5.5.1995 | 101.65 | -500.00% | 2 033 | 20 | 110.00 | -4.00% | 1 320 | 12 | ||||||
| 27.4.1995 | 101.00 | -462.00% | 404 | 4 | 110.00 | 0.00% | 880 | 8 | ||||||
| 31.5.1995 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 101.00 | 0.00% | 404 | 4 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 101.00 | 0.00% | 1 313 | 13 | 104.50 | -5.00% | 836 | 8 | ||||||
| 23.5.1995 | 101.00 | 0.00% | 5 656 | 56 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 101.00 | 0.00% | 1 212 | 12 | 113.20 | -2.00% | 453 | 4 | ||||||
| 9.5.1995 | 101.00 | -63.00% | 1 212 | 12 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 101.00 | 0.00% | 1 616 | 16 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 101.00 | +1.00% | 3 232 | 32 | 100.00 | +5.00% | 400 | 4 | ||||||
| 4.10.1995 | 101.00 | 0.00% | 2 424 | 24 | 90.50 | -5.00% | 1 448 | 16 | ||||||
| 3.10.1995 | 101.00 | +1.25% | 3 232 | 32 | 100.00 | 0.00% | 762 | 8 | ||||||
| 19.3.1996 | 101.00 | +1.96% | 3 232 | 32 | 106.50 | +5.00% | 2 556 | 24 | ||||||
| 31.5.1996 | 100.92 | -4.99% | 0 | 0 | 100.60 | +6.00% | 3 175 | 29 | ||||||
| 3.6.1996 | 100.10 | -0.81% | 4 805 | 48 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 100.00 | 0.00% | 3 200 | 32 | 97.80 | +1.00% | 782 | 8 | ||||||
| 10.5.1996 | 100.00 | +2.98% | 3 200 | 32 | 97.00 | -4.00% | 873 | 9 | ||||||
| 28.9.1995 | 100.00 | -0.99% | 1 200 | 12 | 95.00 | -4.00% | 1 126 | 12 | ||||||
| 25.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 100.00 | 0.00% | 8 000 | 80 | 86.50 | -7.00% | 1 384 | 16 | ||||||
| 21.9.1995 | 100.00 | +0.25% | 4 000 | 40 | ||||||||||
| 13.9.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 100.00 | +0.25% | 1 200 | 12 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 100.00 | 0.00% | 800 | 8 | 100.00 | +9.00% | 800 | 8 | ||||||
| 6.9.1995 | 100.00 | 0.00% | 1 600 | 16 | -8.00% | 0 | 0 | |||||||
| 5.9.1995 | 100.00 | 0.00% | 400 | 4 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| 4.9.1995 | 100.00 | +4.26% | 2 000 | 20 | +20.00% | 0 | 0 | |||||||
| 11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 100.00 | +1.28% | 2 000 | 20 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 100.00 | +1.01% | 6 800 | 68 | 86.00 | +1.00% | 688 | 8 | ||||||
| 5.6.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 440 | 4 | ||||||
| 2.6.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 6 300 | 60 | ||||||
| 1.6.1995 | 100.00 | -0.99% | 20 000 | 200 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 11.9.1995 | 99.75 | +5.00% | 2 494 | 25 | 92.00 | -2.00% | 368 | 4 | ||||||
| 20.9.1995 | 99.75 | +5.00% | 0 | 0 | ||||||||||
| 2.10.1995 | 99.75 | +5.00% | 3 392 | 34 | +6.00% | 0 | 0 | |||||||
| 6.5.1996 | 99.75 | -5.00% | 2 993 | 30 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 1.3.1996 | 99.75 | +5.00% | 31 521 | 316 | 92.50 | -2.00% | 1 850 | 20 | ||||||
| 4.7.1996 | 99.28 | -4.99% | 0 | 0 | 110.10 | 0.00% | 8 808 | 80 | ||||||
| 27.2.1996 | 99.23 | +4.99% | 12 900 | 130 | 88.00 | +5.00% | 7 920 | 84 | ||||||
| 2.8.1995 | 99.22 | +4.99% | 397 | 4 | -7.00% | 0 | 0 | |||||||
| 18.3.1996 | 99.05 | +1.06% | 10 103 | 102 | 105.50 | -3.00% | 2 846 | 28 | ||||||
| 7.6.1996 | 99.00 | +4.21% | 2 772 | 28 | 94.50 | -15.00% | 756 | 8 | ||||||
| 14.2.1996 | 99.00 | +2.06% | 15 246 | 154 | 85.00 | -2.00% | 680 | 8 | ||||||
| 7.3.1996 | 99.00 | -2.94% | 5 445 | 55 | 106.80 | +4.00% | 6 622 | 62 | ||||||
| 4.8.1995 | 98.97 | +4.99% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 98.80 | -5.00% | 0 | 0 | 117.50 | -2.00% | 4 700 | 40 | ||||||
| 8.8.1995 | 98.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 98.01 | +0.01% | 6 273 | 64 | 105.00 | +6.00% | 9 777 | 93 | ||||||
| 14.3.1996 | 98.00 | +1.03% | 3 528 | 36 | 99.50 | +5.00% | 1 990 | 20 | ||||||
| 28.2.1996 | 98.00 | -1.23% | 4 606 | 47 | 95.00 | +1.00% | 380 | 4 | ||||||
| 19.2.1996 | 98.00 | 0.00% | 0 | 0 | 100.50 | +5.00% | 2 324 | 24 | ||||||
| 16.2.1996 | 98.00 | -2.00% | 9 408 | 96 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 97.85 | -5.00% | 2 055 | 21 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 97.10 | +1.14% | 2 816 | 29 | -15.00% | 0 | 0 | |||||||
| 13.3.1996 | 97.00 | 0.00% | 2 328 | 24 | 94.80 | -5.00% | 3 413 | 36 | ||||||
| 12.3.1996 | 97.00 | +2.10% | 1 746 | 18 | 99.50 | +3.00% | 2 388 | 24 | ||||||
| 8.3.1996 | 97.00 | -2.02% | 2 716 | 28 | 99.50 | -3.00% | 6 021 | 58 | ||||||
| 12.8.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 97.00 | -1.82% | 776 | 8 | 120.00 | +1.00% | 1 900 | 16 | ||||||
| 13.2.1996 | 97.00 | +2.09% | 9 700 | 100 | 86.50 | +2.00% | 1 384 | 16 | ||||||
| 7.5.1996 | 96.00 | -3.75% | 2 496 | 26 | 110.00 | -1.00% | 2 720 | 23 | ||||||
| 5.10.1995 | 95.95 | -5.00% | 960 | 10 | 95.00 | +5.00% | 380 | 4 | ||||||
| 1.9.1995 | 95.91 | +4.99% | 1 918 | 20 | 84.00 | +8.00% | 1 328 | 16 | ||||||
| 4.6.1996 | 95.10 | -4.99% | 0 | 0 | 94.00 | -7.00% | 1 481 | 16 | ||||||
| 12.2.1996 | 95.01 | +1.66% | 4 180 | 44 | 86.00 | -1.00% | 3 060 | 36 | ||||||
| 20.2.1996 | 95.00 | -3.06% | 6 460 | 68 | 94.50 | -2.00% | 1 134 | 12 | ||||||
| 8.9.1995 | 95.00 | -5.00% | 665 | 7 | 100.00 | -6.00% | 1 128 | 12 | ||||||
| 29.9.1995 | 95.00 | -5.00% | 0 | 0 | 90.00 | -4.00% | 1 800 | 20 | ||||||
| 19.9.1995 | 95.00 | +2.15% | 1 900 | 20 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 95.00 | -5.00% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 95.00 | 0.00% | 6 460 | 68 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, RAŠELINA
27.09.2005 Jsou v říjnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
06.09.2002 Což takhle dát si Rašelinu ? zajímavá akcie... (AliaWeb) Údaje o firmách
Zpravodajství k akcii RAŠELINA
17.12.2023 V Libišanech najdete rašelinu, pozůstatky předchozích kultur i nejosvětlenější dům (... (ČRo) Výletní tipy
06.09.2002 Což takhle dát si Rašelinu ? zajímavá akcie... (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
