REAS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - REAS | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||
1.8.1995 | 33.00 | 0.00% | 33 | 1 | 0.00% | 0 | 0 | |||||
31.7.1995 | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||
16.12.1994 | 94.02 | -499.00% | 94 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
2.11.1993 | 510.00 | +1 805.00% | 1 020 | 2 | ||||||||
31.8.1993 | 430.00 | +1 944.00% | 860 | 2 | ||||||||
17.8.1993 | 450.00 | +975.00% | 900 | 2 | ||||||||
29.6.1993 | 410.00 | 0.00% | 820 | 2 | ||||||||
24.3.1994 | 144.22 | -999.00% | 288 | 2 | ||||||||
25.4.1996 | 51.82 | +9.99% | 104 | 2 | +1.00% | 0 | 0 | |||||
7.11.1996 | 62.00 | +3.33% | 186 | 3 | -3.84% | 0 | ||||||
28.11.1994 | 89.15 | +499.00% | 267 | 3 | ||||||||
11.10.1994 | 81.69 | -498.00% | 245 | 3 | ||||||||
26.4.1994 | 101.00 | -818.00% | 303 | 3 | ||||||||
16.12.1993 | 250.00 | +330.00% | 1 000 | 4 | ||||||||
11.11.1993 | 432.00 | -1 660.00% | 1 728 | 4 | ||||||||
24.10.1994 | 85.34 | +499.00% | 427 | 5 | ||||||||
21.7.1995 | 31.00 | 0.00% | 155 | 5 | -8.00% | 0 | 0 | |||||
21.3.1996 | 53.50 | +2.29% | 321 | 6 | -6.00% | 0 | 0 | |||||
23.10.1995 | 66.00 | +1.53% | 396 | 6 | ||||||||
23.11.1995 | 66.01 | 0.00% | 462 | 7 | +5.00% | 0 | 0 | |||||
11.12.1995 | 67.01 | +0.01% | 469 | 7 | -7.00% | 0 | 0 | |||||
22.4.1996 | 47.11 | +4.68% | 330 | 7 | 89.00 | 0.00% | 3 576 | 44 | ||||
18.4.1996 | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||
15.4.1996 | 45.00 | 0.00% | 315 | 7 | 75.00 | +6.00% | 3 375 | 45 | ||||
3.10.1996 | 60.00 | 0.00% | 420 | 7 | +4.21% | 0 | 0 | |||||
12.9.1996 | 60.00 | 0.00% | 420 | 7 | -3.00% | 0 | 0 | |||||
26.8.1996 | 50.00 | +6.38% | 350 | 7 | 0.00% | 0 | 0 | |||||
29.8.1995 | 31.00 | +4.30% | 217 | 7 | 0.00% | 0 | 0 | |||||
19.10.1994 | 81.28 | -499.00% | 569 | 7 | ||||||||
13.10.1994 | 85.77 | +499.00% | 600 | 7 | ||||||||
8.11.1994 | 84.91 | +499.00% | 594 | 7 | ||||||||
25.10.1994 | 89.60 | +499.00% | 627 | 7 | ||||||||
8.8.1994 | 68.00 | +29.00% | 476 | 7 | ||||||||
17.3.1994 | 132.44 | +1 000.00% | 927 | 7 | ||||||||
12.5.1994 | 113.00 | -658.00% | 791 | 7 | ||||||||
1.2.1994 | 210.00 | +344.00% | 1 470 | 7 | ||||||||
25.3.1996 | 52.70 | -1.49% | 422 | 8 | 58.00 | 0.00% | 1 276 | 22 | ||||
25.4.1994 | 110.00 | -946.00% | 990 | 9 | ||||||||
12.12.1994 | 85.50 | -500.00% | 770 | 9 | ||||||||
9.6.1994 | 98.68 | +999.00% | 987 | 10 | ||||||||
9.5.1994 | 109.98 | +999.00% | 1 210 | 11 | ||||||||
29.11.1994 | 90.00 | +95.00% | 1 080 | 12 | ||||||||
9.6.1995 | 35.00 | -4.76% | 420 | 12 | 0.00% | 0 | 0 | |||||
27.11.1995 | 67.00 | +1.49% | 804 | 12 | 55.00 | +4.00% | 385 | 7 | ||||
14.3.1997 | 33.01 | -4.59% | 396 | 12 | 0.00% | 0 | ||||||
5.3.1997 | 44.69 | -4.97% | 581 | 13 | 46.00 | +1.51% | 868 | 19 | ||||
14.12.1993 | 242.00 | -1 986.00% | 3 146 | 13 | ||||||||
26.10.1993 | 432.00 | +2 000.00% | 5 616 | 13 | ||||||||
29.5.1995 | 35.00 | +416.00% | 490 | 14 | 0.00% | 0 | 0 | |||||
10.8.1995 | 31.00 | -4.76% | 434 | 14 | 0.00% | 0 | 0 | |||||
20.6.1994 | 80.00 | +7.00% | 1 120 | 14 | ||||||||
1.9.1994 | 74.80 | +1 000.00% | 1 047 | 14 | ||||||||
20.5.1996 | 64.35 | +10.00% | 901 | 14 | 96.50 | -1.00% | 3 474 | 36 | ||||
16.11.1995 | 66.01 | +0.01% | 924 | 14 | 51.00 | 0.00% | 2 754 | 54 | ||||
22.1.1996 | 68.01 | +0.01% | 952 | 14 | 54.50 | -4.00% | 1 581 | 29 | ||||
16.10.1995 | 65.00 | +0.30% | 975 | 15 | -10.00% | 0 | 0 | |||||
4.4.1996 | 50.00 | -5.12% | 750 | 15 | +5.00% | 0 | 0 | |||||
6.5.1996 | 61.60 | +10.00% | 924 | 15 | 92.10 | -4.00% | 1 289 | 14 | ||||
12.12.1996 | 50.22 | -10.00% | 854 | 17 | 28.10 | 0.00% | 393 | 14 | ||||
4.9.1995 | 33.00 | +1.38% | 594 | 18 | 0.00% | 0 | 0 | |||||
12.10.1993 | 300.00 | +1 320.00% | 6 000 | 20 | ||||||||
9.12.1993 | 302.00 | +1 984.00% | 6 040 | 20 | ||||||||
2.12.1993 | 210.00 | -1 984.00% | 4 200 | 20 | ||||||||
21.9.1993 | 221.00 | -1 992.00% | 4 420 | 20 | ||||||||
9.9.1996 | 60.00 | +9.09% | 1 200 | 20 | 40.00 | +3.00% | 680 | 17 | ||||
8.8.1996 | 47.00 | +4.28% | 987 | 21 | 0.00% | 0 | 0 | |||||
18.11.1996 | 55.80 | -10.00% | 1 172 | 21 | 0.00% | 0 | ||||||
29.4.1996 | 56.00 | +8.06% | 1 176 | 21 | 97.00 | +9.00% | 970 | 10 | ||||
23.5.1996 | 70.78 | +9.99% | 1 486 | 21 | 97.00 | 0.00% | 9 986 | 103 | ||||
14.3.1996 | 51.10 | +2.20% | 1 073 | 21 | 68.00 | -1.00% | 1 611 | 24 | ||||
4.8.1995 | 31.00 | -1.11% | 651 | 21 | 0.00% | 0 | 0 | |||||
30.5.1994 | 100.68 | +999.00% | 2 114 | 21 | ||||||||
22.5.1995 | 32.00 | +366.00% | 704 | 22 | +5.00% | 0 | 0 | |||||
18.3.1996 | 52.30 | +2.34% | 1 151 | 22 | 73.00 | +1.00% | 7 300 | 100 | ||||
3.2.1997 | 45.33 | -4.98% | 1 133 | 25 | 0.00% | 0 | ||||||
29.3.1994 | 170.00 | +716.00% | 4 250 | 25 | ||||||||
6.2.1997 | 47.25 | +5.00% | 1 276 | 27 | 0.00% | 0 | ||||||
20.6.1996 | 50.58 | -10.00% | 1 416 | 28 | 63.00 | -9.00% | 63 | 1 | ||||
3.6.1996 | 77.07 | -9.99% | 2 158 | 28 | 89.00 | -5.00% | 1 246 | 14 | ||||
25.1.1996 | 68.01 | 0.00% | 1 904 | 28 | 0.00% | 0 | 0 | |||||
5.2.1996 | 68.01 | 0.00% | 1 904 | 28 | 56.50 | -4.00% | 396 | 7 | ||||
5.4.1994 | 150.00 | -196.00% | 4 200 | 28 | ||||||||
28.9.1993 | 265.00 | +1 990.00% | 7 950 | 30 | ||||||||
15.3.1994 | 120.40 | +999.00% | 3 612 | 30 | ||||||||
26.10.1995 | 72.60 | +10.00% | 2 178 | 30 | 0.00% | 0 | 0 | |||||
6.11.1995 | 66.00 | 0.00% | 1 980 | 30 | -4.00% | 0 | 0 | |||||
30.9.1996 | 60.00 | 0.00% | 1 800 | 30 | +4.87% | 0 | 0 | |||||
26.9.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||
14.10.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||
4.12.1995 | 67.01 | 0.00% | 2 144 | 32 | +9.00% | 0 | 0 | |||||
14.3.1994 | 109.46 | +999.00% | 3 612 | 33 | ||||||||
12.9.1995 | 34.57 | -4.97% | 1 210 | 35 | +2.00% | 0 | 0 | |||||
2.11.1995 | 66.00 | -4.34% | 2 310 | 35 | -5.00% | 0 | 0 | |||||
5.8.1996 | 45.07 | -9.98% | 1 577 | 35 | 48.00 | +2.00% | 1 440 | 30 | ||||
19.10.1993 | 360.00 | +2 000.00% | 13 320 | 37 | ||||||||
6.10.1995 | 68.37 | +4.99% | 2 666 | 39 | +10.00% | 0 | 0 | |||||
13.5.1996 | 65.00 | -4.07% | 2 600 | 40 | 0.00% | 0 | 0 | |||||
4.11.1993 | 432.00 | -1 529.00% | 17 280 | 40 | ||||||||
8.3.1994 | 110.56 | -999.00% | 4 422 | 40 | ||||||||
13.2.1997 | 50.00 | 0.00% | 2 050 | 41 | 0.00% | 0 | ||||||
20.2.1997 | 45.01 | -0.26% | 1 890 | 42 | +4.87% | 0 | ||||||
3.5.1994 | 111.10 | +1 000.00% | 4 666 | 42 | ||||||||
29.2.1996 | 61.20 | -10.00% | 2 815 | 46 | 0.00% | 0 | 0 | |||||
26.2.1996 | 68.00 | 0.00% | 3 400 | 50 | 65.00 | -10.00% | 910 | 14 | ||||
13.6.1995 | 35.00 | 0.00% | 1 750 | 50 | 0.00% | 0 | 0 | |||||
9.5.1996 | 67.76 | +10.00% | 3 456 | 51 | 97.10 | 0.00% | 3 493 | 36 | ||||
11.1.1996 | 68.00 | +1.47% | 3 536 | 52 | 0.00% | 0 | 0 | |||||
19.10.1995 | 65.00 | 0.00% | 3 705 | 57 | 65.00 | +4.00% | 195 | 3 | ||||
16.5.1995 | 28.00 | -331.00% | 1 624 | 58 | 0.00% | 0 | 0 | |||||
11.3.1996 | 50.00 | 0.00% | 3 150 | 63 | +9.00% | 0 | 0 | |||||
16.5.1996 | 58.50 | -10.00% | 3 803 | 65 | 93.60 | -4.00% | 655 | 7 | ||||
20.11.1995 | 66.01 | 0.00% | 4 753 | 72 | 56.00 | +4.00% | 2 121 | 39 | ||||
19.2.1996 | 68.00 | 0.00% | 5 100 | 75 | 0.00% | 0 | 0 | |||||
1.2.1996 | 68.01 | 0.00% | 5 237 | 77 | +2.00% | 0 | 0 | |||||
7.3.1996 | 50.00 | -9.22% | 4 150 | 83 | +10.00% | 0 | 0 | |||||
30.11.1995 | 67.01 | +0.01% | 5 629 | 84 | 0.00% | 0 | 0 | |||||
30.10.1995 | 69.00 | -4.95% | 5 796 | 84 | 0.00% | 0 | 0 | |||||
12.10.1995 | 61.72 | -4.98% | 5 987 | 97 | 79.00 | +10.00% | 3 318 | 42 | ||||
27.5.1996 | 77.85 | +9.98% | 7 629 | 98 | 92.10 | -4.00% | 645 | 7 | ||||
12.2.1997 | 50.00 | +0.78% | 5 000 | 100 | 0.00% | 0 | ||||||
5.2.1997 | 45.00 | -0.72% | 4 500 | 100 | 0.00% | 0 | ||||||
28.6.1995 | 31.00 | -1.68% | 3 162 | 102 | 0.00% | 0 | 0 | |||||
22.2.1996 | 68.00 | 0.00% | 7 004 | 103 | +7.00% | 0 | 0 | |||||
12.2.1996 | 68.01 | 0.00% | 8 909 | 131 | 56.00 | -5.00% | 784 | 14 | ||||
7.12.1995 | 67.00 | -0.01% | 9 045 | 135 | +9.00% | 0 | 0 | |||||
8.2.1996 | 68.01 | 0.00% | 10 950 | 161 | 59.00 | -3.00% | 2 408 | 43 | ||||
15.1.1996 | 68.00 | 0.00% | 11 424 | 168 | 0.00% | 0 | 0 | |||||
15.2.1996 | 68.00 | -0.01% | 15 708 | 231 | +5.00% | 0 | 0 | |||||
16.11.1993 | 510.00 | +1 805.00% | 255 000 | 500 |
Údaje o firmách, REAS
Zpravodajství k akcii REAS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?