RENTIÉRSKÝ IF 1.IN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2001 | 962.00 | +0.21% | 9 620 | 10 | 953.50 | +0.25% | 133 785 | 140 | ||||||
1.10.2001 | 960.00 | +2.13% | 530 092 | 558 | 951.10 | +1.60% | 116 291 | 122 | ||||||
27.9.2001 | 913.40 | 0.00% | 0 | 0 | 936.10 | +0.33% | 133 836 | 143 | ||||||
26.9.2001 | 950.00 | +1.27% | 166 164 | 177 | 933.00 | +1.08% | 113 153 | 122 | ||||||
25.9.2001 | 938.00 | 0.00% | 88 990 | 95 | 923.00 | +0.81% | 120 504 | 131 | ||||||
24.9.2001 | 938.00 | +1.95% | 243 520 | 270 | 915.50 | -1.02% | 263 249 | 286 | ||||||
21.9.2001 | 920.00 | -3.15% | 78 700 | 85 | 925.00 | +0.29% | 1 036 683 | 1 123 | ||||||
20.9.2001 | 950.00 | +0.10% | 102 030 | 108 | 922.30 | -1.15% | 183 377 | 196 | ||||||
19.9.2001 | 949.00 | +2.59% | 635 600 | 670 | 933.10 | +2.44% | 187 988 | 202 | ||||||
18.9.2001 | 925.00 | -1.70% | 130 020 | 140 | 910.80 | -3.10% | 104 652 | 115 | ||||||
17.9.2001 | 941.00 | -1.97% | 103 550 | 110 | 940.00 | -1.15% | 637 700 | 677 | ||||||
14.9.2001 | 960.00 | +1.05% | 43 200 | 45 | 951.00 | +0.10% | 220 709 | 227 | ||||||
13.9.2001 | 950.00 | -1.04% | 801 500 | 840 | 950.00 | -0.11% | 122 960 | 129 | ||||||
12.9.2001 | 960.00 | -4.19% | 86 133 | 90 | 951.10 | -4.12% | 535 520 | 550 | ||||||
11.9.2001 | 1 002.00 | +0.20% | 17 034 | 17 | 992.00 | +0.60% | 144 477 | 146 | ||||||
10.9.2001 | 1 000.00 | +0.90% | 39 910 | 40 | 986.00 | -0.22% | 111 156 | 113 | ||||||
7.9.2001 | 991.00 | -0.80% | 69 940 | 70 | 988.20 | -0.69% | 213 638 | 216 | ||||||
6.9.2001 | 999.00 | -3.94% | 165 834 | 166 | 995.10 | +0.96% | 261 555 | 264 | ||||||
5.9.2001 | 1 040.00 | +4.00% | 56 160 | 54 | 985.60 | -0.45% | 400 536 | 406 | ||||||
4.9.2001 | 1 000.00 | -1.96% | 10 000 | 10 | 990.10 | -0.62% | 199 283 | 201 | ||||||
3.9.2001 | 1 020.00 | 0.00% | 0 | 0 | 996.30 | -0.37% | 271 854 | 271 | ||||||
31.8.2001 | 1 020.00 | -1.44% | 61 500 | 60 | 1 000.00 | -1.53% | 392 238 | 391 | ||||||
30.8.2001 | 1 035.00 | -0.48% | 124 320 | 120 | 1 015.60 | -0.46% | 149 295 | 147 | ||||||
29.8.2001 | 1 040.00 | -1.88% | 162 760 | 156 | 1 020.30 | 0.00% | 803 083 | 786 | ||||||
28.8.2001 | 1 060.00 | +2.41% | 222 100 | 210 | 1 020.20 | -1.05% | 208 019 | 203 | ||||||
27.8.2001 | 1 035.00 | +0.48% | 20 700 | 20 | 1 031.10 | -0.04% | 164 630 | 160 | ||||||
24.8.2001 | 1 030.00 | -1.43% | 9 270 | 9 | 1 031.60 | -1.09% | 203 508 | 196 | ||||||
23.8.2001 | 1 045.00 | 0.00% | 7 315 | 7 | 1 043.00 | -0.15% | 191 924 | 184 | ||||||
22.8.2001 | 1 045.00 | -0.19% | 20 900 | 20 | 1 044.60 | +0.09% | 141 207 | 135 | ||||||
21.8.2001 | 1 047.00 | +0.19% | 10 470 | 10 | 1 043.60 | -0.46% | 178 045 | 170 | ||||||
20.8.2001 | 1 045.00 | -0.38% | 5 225 | 5 | 1 048.50 | +0.43% | 225 201 | 215 | ||||||
17.8.2001 | 1 049.00 | -0.37% | 10 490 | 10 | 1 044.00 | -1.50% | 80 642 | 77 | ||||||
16.8.2001 | 1 053.00 | -0.75% | 265 670 | 250 | 1 060.00 | +0.56% | 136 602 | 129 | ||||||
15.8.2001 | 1 061.00 | +0.47% | 5 305 | 5 | 1 054.00 | +0.15% | 186 961 | 177 | ||||||
14.8.2001 | 1 056.00 | -2.04% | 84 480 | 80 | 1 052.40 | +1.26% | 187 262 | 177 | ||||||
13.8.2001 | 1 078.00 | +2.86% | 85 880 | 80 | 1 039.30 | +0.50% | 257 115 | 249 | ||||||
10.8.2001 | 1 048.00 | +0.28% | 62 850 | 60 | 1 034.10 | +0.80% | 108 034 | 105 | ||||||
9.8.2001 | 1 045.00 | +0.48% | 136 250 | 130 | 1 025.80 | +0.17% | 899 867 | 830 | ||||||
8.8.2001 | 1 040.00 | -0.19% | 261 350 | 250 | 1 024.00 | +0.01% | 797 765 | 741 | ||||||
7.8.2001 | 1 042.00 | 0.00% | 0 | 0 | 1 023.80 | -1.57% | 250 375 | 243 | ||||||
6.8.2001 | 1 042.00 | -2.97% | 5 210 | 5 | 1 040.20 | -0.55% | 217 167 | 208 | ||||||
3.8.2001 | 1 074.00 | +0.46% | 79 476 | 74 | 1 046.00 | +0.33% | 133 800 | 128 | ||||||
2.8.2001 | 1 069.00 | +1.90% | 21 380 | 20 | 1 042.50 | -0.24% | 191 172 | 183 | ||||||
1.8.2001 | 1 049.00 | -2.50% | 394 424 | 376 | 1 045.10 | +0.84% | 193 673 | 186 | ||||||
31.7.2001 | 1 076.00 | -0.27% | 43 040 | 40 | 1 036.30 | -0.02% | 129 320 | 125 | ||||||
30.7.2001 | 1 079.00 | -0.09% | 36 430 | 35 | 1 036.60 | +0.14% | 328 198 | 315 | ||||||
27.7.2001 | 1 080.00 | 0.00% | 559 380 | 518 | 1 035.10 | -1.41% | 277 917 | 268 | ||||||
26.7.2001 | 1 080.00 | -1.81% | 1 265 810 | 1 170 | 1 050.00 | +1.83% | 315 624 | 305 | ||||||
25.7.2001 | 1 100.00 | +1.38% | 1 519 860 | 1 400 | 1 031.10 | +0.42% | 296 788 | 288 | ||||||
24.7.2001 | 1 085.00 | +2.45% | 898 470 | 850 | 1 026.70 | +1.39% | 286 085 | 281 | ||||||
23.7.2001 | 1 059.00 | -0.84% | 19 725 | 19 | 1 012.60 | -0.48% | 253 824 | 250 | ||||||
20.7.2001 | 1 068.00 | 0.00% | 491 710 | 466 | 1 017.50 | +0.14% | 901 535 | 885 | ||||||
19.7.2001 | 1 068.00 | 0.00% | 324 860 | 307 | 1 016.00 | -0.09% | 778 446 | 764 | ||||||
18.7.2001 | 1 068.00 | -0.18% | 494 690 | 471 | 1 017.00 | -2.20% | 523 318 | 515 | ||||||
17.7.2001 | 1 070.00 | -3.51% | 409 800 | 378 | 1 039.90 | -1.92% | 196 588 | 187 | ||||||
16.7.2001 | 1 109.00 | 0.00% | 0 | 0 | 1 060.30 | -1.05% | 167 213 | 157 | ||||||
13.7.2001 | 1 109.00 | -0.09% | 121 600 | 113 | 1 071.60 | +0.05% | 150 056 | 139 | ||||||
12.7.2001 | 1 110.00 | -0.80% | 55 500 | 50 | 1 071.00 | -2.19% | 109 166 | 102 | ||||||
11.7.2001 | 1 119.00 | -0.08% | 25 490 | 23 | 1 095.00 | 0.00% | 209 391 | 193 | ||||||
10.7.2001 | 1 120.00 | 0.00% | 44 800 | 40 | 1 095.00 | +0.36% | 207 139 | 189 | ||||||
|
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky