RESONANČNÍ PILA, RESON.PILA CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RESONANČNÍ PILA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 210.00 | -8.29% | 2 520 | 12 | +6.00% | 0 | 0 | |||||||
8.10.1996 | 161.72 | 0.00% | 0 | 0 | 126.00 | +5.88% | 756 | 6 | ||||||
24.2.2000 | 46.90 | +5.63% | 0 | 0 | ||||||||||
6.2.2001 | 135.00 | +5.46% | 0 | 0 | ||||||||||
27.8.2001 | 74.60 | +5.36% | 0 | 0 | ||||||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.1.1997 | 97.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.10.1997 | 20.00 | +5.26% | 400 | 20 | ||||||||||
28.5.2001 | 151.10 | +5.22% | 1 209 | 8 | ||||||||||
6.6.2001 | 115.10 | +5.21% | 460 | 4 | ||||||||||
16.11.2000 | 53.10 | +5.14% | 0 | 0 | ||||||||||
27.8.1997 | +5.00% | 0 | ||||||||||||
5.3.1999 | 31.50 | +5.00% | 0 | 0 | ||||||||||
12.8.1996 | 137.79 | -9.99% | 689 | 5 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 217.00 | 0.00% | 0 | 0 | 182.00 | +5.00% | 2 615 | 15 | ||||||
16.5.1996 | 217.00 | +9.59% | 0 | 0 | 165.50 | +5.00% | 1 490 | 9 | ||||||
8.2.1996 | 287.00 | +9.96% | 4 018 | 14 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 172.53 | -10.00% | 3 278 | 19 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 397.00 | -9.56% | 3 573 | 9 | 450.00 | +5.00% | 2 250 | 5 | ||||||
3.11.1995 | 597.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 689.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 4 824 | 8 | ||||||
1.9.1995 | 721.00 | -4.62% | 10 094 | 14 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 596.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 351.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 606.00 | +4.84% | 25 452 | 42 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 734.00 | -4.79% | 82 942 | 113 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 828.00 | 0.00% | 4 140 | 5 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 188.58 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.12.1999 | 310.60 | +4.96% | 0 | 0 | ||||||||||
8.3.2001 | 75.50 | +4.86% | 0 | 0 | ||||||||||
18.10.1996 | 200.00 | 0.00% | 0 | 0 | +4.82% | 0 | 0 | |||||||
19.11.1999 | 58.90 | +4.80% | 0 | 0 | ||||||||||
17.5.2001 | 81.20 | +4.77% | 0 | 0 | ||||||||||
27.2.1997 | 83.22 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
11.4.1997 | +4.76% | 0 | ||||||||||||
24.7.2001 | 92.80 | +4.15% | 0 | 0 | ||||||||||
20.1.1997 | 97.20 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
23.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
25.5.1995 | 350.00 | +57.00% | 15 050 | 43 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 702.00 | +0.14% | 2 106 | 3 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 477.00 | +4.83% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 585.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 687.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 287.00 | 0.00% | 0 | 0 | 205.10 | +4.00% | 615 | 3 | ||||||
9.12.1998 | 29.10 | +3.92% | 0 | 0 | ||||||||||
9.10.1996 | 161.72 | 0.00% | 0 | 0 | +3.88% | 0 | 0 | |||||||
20.2.1997 | 92.20 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
11.11.1997 | +3.70% | 0 | ||||||||||||
18.4.2001 | 113.30 | +3.65% | 0 | 0 | ||||||||||
15.4.1999 | 57.00 | +3.63% | 0 | 0 | ||||||||||
28.11.1997 | +3.57% | 0 | ||||||||||||
26.11.1997 | +3.57% | 0 | ||||||||||||
2.10.1996 | 163.35 | 0.00% | 0 | 0 | 133.10 | +3.57% | 2 795 | 21 | ||||||
10.11.1997 | +3.52% | 0 | ||||||||||||
2.12.1997 | +3.44% | 0 | ||||||||||||
16.10.1996 | 195.67 | 0.00% | 0 | 0 | 150.00 | +3.44% | 150 | 1 | ||||||
15.2.1999 | 30.00 | +3.44% | 0 | 0 | ||||||||||
28.11.1996 | 162.00 | -10.00% | 810 | 5 | 145.60 | +3.22% | 1 165 | 8 | ||||||
9.4.1997 | +3.12% | 0 | ||||||||||||
26.4.1999 | 100.00 | +3.09% | 0 | 0 | ||||||||||
2.2.1996 | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 183.48 | +10.00% | 734 | 4 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 687.00 | 0.00% | 0 | 0 | 549.50 | +3.00% | 7 099 | 12 | ||||||
1.11.1995 | 597.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 7 258 | 13 | ||||||
6.6.1995 | 335.00 | 0.00% | 1 675 | 5 | +3.00% | 0 | 0 | |||||||
23.3.1999 | 35.00 | +2.94% | 0 | 0 | ||||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
9.10.1997 | +2.70% | 0 | ||||||||||||
4.8.1999 | 51.00 | +2.61% | 0 | 0 | ||||||||||
17.10.2000 | 52.00 | +2.56% | 0 | 0 | ||||||||||
19.10.1999 | 51.00 | +2.40% | 0 | 0 | ||||||||||
18.11.1997 | +2.36% | 0 | ||||||||||||
6.4.1999 | 50.00 | +2.04% | 0 | 0 | ||||||||||
29.8.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 702.00 | 0.00% | 0 | 0 | 662.00 | +2.00% | 2 648 | 4 | ||||||
30.8.1995 | 787.00 | -4.95% | 10 231 | 13 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 828.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 820.00 | +1.48% | 3 280 | 4 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 808.00 | +4.93% | 118 776 | 147 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 397.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 687.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 7 260 | 12 | ||||||
9.10.1995 | 580.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 580.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 197.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 163.49 | +9.99% | 1 798 | 11 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 220.00 | 0.00% | 0 | 0 | 195.50 | +2.00% | 782 | 4 | ||||||
10.5.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 153.09 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 933 | 15 | ||||||
31.7.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 218.00 | +480.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 250.00 | +460.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.2000 | 41.00 | +1.99% | 0 | 0 | ||||||||||
18.10.2000 | 53.00 | +1.92% | 0 | 0 | ||||||||||
10.10.1996 | 177.89 | +9.99% | 0 | 0 | +1.87% | 0 | 0 | |||||||
16.2.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
17.2.1998 | 28.00 | +1.81% | 28 | 1 | ||||||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
3.10.1996 | 147.02 | -9.99% | 735 | 5 | +1.54% | 0 | 0 | |||||||
9.1.2001 | 61.40 | +1.48% | 246 | 4 | ||||||||||
21.10.1999 | 51.10 | +1.38% | 0 | 0 | ||||||||||
17.2.2000 | 40.00 | +1.26% | 0 | 0 | ||||||||||
17.11.1997 | +1.17% | 0 | ||||||||||||
17.9.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.2000 | 50.50 | +1.00% | 0 | 0 | ||||||||||
7.9.2000 | 50.50 | +1.00% | 0 | 0 | ||||||||||
11.5.1995 | 239.00 | +482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 228.00 | +458.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 208.00 | +481.00% | 0 | 0 | 171.00 | +1.00% | 684 | 4 | ||||||
24.5.1995 | 348.00 | +481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 302.00 | +486.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 288.00 | +472.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 137.79 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 208.00 | 0.00% | 0 | 0 | 207.00 | +1.00% | 1 239 | 6 | ||||||
17.10.1995 | 585.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 2 216 | 4 | ||||||
26.10.1995 | 597.00 | +0.16% | 13 134 | 22 | 578.00 | +1.00% | 12 781 | 23 | ||||||
31.10.1995 | 597.00 | 0.00% | 0 | 0 | 541.00 | +1.00% | 2 705 | 5 | ||||||
11.6.2001 | 113.30 | +0.98% | 0 | 0 | ||||||||||
19.10.2000 | 53.50 | +0.94% | 0 | 0 | ||||||||||
2.1.2001 | 55.50 | +0.90% | 0 | 0 | ||||||||||
15.12.2000 | 55.50 | +0.90% | 0 | 0 | ||||||||||
27.12.2000 | 55.50 | +0.90% | 0 | 0 | ||||||||||
13.12.2000 | 55.50 | +0.90% | 0 | 0 | ||||||||||
30.9.1996 | 163.35 | +10.00% | 1 634 | 10 | +0.89% | 0 | 0 | |||||||
20.2.2001 | 60.50 | +0.83% | 0 | 0 | ||||||||||
31.10.2000 | 53.50 | +0.75% | 0 | 0 | ||||||||||
4.5.2001 | 70.50 | +0.71% | 0 | 0 | ||||||||||
18.8.2000 | 45.50 | +0.66% | 0 | 0 | ||||||||||
15.3.1999 | 31.50 | +0.63% | 0 | 0 | ||||||||||
6.10.2000 | 50.60 | +0.59% | 0 | 0 | ||||||||||
21.2.2000 | 40.20 | +0.50% | 523 | 13 | ||||||||||
19.4.2000 | 41.50 | +0.48% | 0 | 0 | ||||||||||
17.10.1996 | 200.00 | +2.21% | 31 200 | 156 | 159.00 | +0.48% | 1 357 | 9 | ||||||
2.6.2000 | 45.20 | +0.44% | 0 | 0 | ||||||||||
8.6.2000 | 45.50 | +0.44% | 0 | 0 | ||||||||||
1.10.1996 | 163.35 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
23.8.2001 | 64.50 | +0.31% | 0 | 0 | ||||||||||
7.11.1997 | 26.00 | +0.30% | 652 | 25 | ||||||||||
29.12.1998 | 41.10 | +0.24% | 0 | 0 | ||||||||||
16.5.2000 | 41.10 | +0.24% | 0 | 0 | ||||||||||
12.4.2000 | 41.30 | +0.24% | 0 | 0 | ||||||||||
6.6.2000 | 45.30 | +0.22% | 0 | 0 | ||||||||||
28.7.2000 | 45.10 | +0.22% | 0 | 0 | ||||||||||
11.8.2000 | 45.20 | +0.22% | 0 | 0 | ||||||||||
30.7.2001 | 91.50 | +0.21% | 366 | 4 | ||||||||||
9.10.2000 | 50.70 | +0.19% | 0 | 0 | ||||||||||
8.11.1999 | 51.10 | +0.19% | 0 | 0 | ||||||||||
22.2.2001 | 60.60 | +0.16% | 242 | 4 | ||||||||||
14.10.1996 | 195.67 | +9.99% | 0 | 0 | +0.07% | 0 | 0 | |||||||
24.10.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
7.11.1996 | 200.00 | 0.00% | 1 600 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | ||||||||
22.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 150.00 | +8.86% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 92.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 92.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 92.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 69.00 | -3.36% | 414 | 6 | 0.00% | 0 | ||||||||
17.3.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
2.12.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 108.00 | -10.00% | 540 | 5 | 0.00% | 0 | ||||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 120.00 | +1.60% | 2 640 | 22 | 0.00% | 0 | ||||||||
11.12.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 131.22 | -10.00% | 2 624 | 20 | 0.00% | 0 | ||||||||
4.12.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky