RESTAMO HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RESTAMO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1994 | 40.00 | +2 800.00% | 240 | 6 | ||||||||||
6.4.1995 | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 96.60 | +500.00% | 1 159 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 118.07 | +499.00% | 7 438 | 63 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 112.45 | +499.00% | 0 | 0 | 64.00 | 0.00% | 1 664 | 26 | ||||||
31.3.1995 | 90.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 85.82 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 81.74 | +499.00% | 0 | 0 | 58.00 | -5.00% | 1 508 | 26 | ||||||
27.3.1995 | 74.15 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 70.62 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 67.26 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 64.06 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 61.01 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 52.72 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 50.21 | +499.00% | 1 406 | 28 | ||||||||||
14.3.1995 | 47.82 | +498.00% | 0 | 0 | ||||||||||
10.3.1995 | 43.39 | +498.00% | 0 | 0 | ||||||||||
6.3.1995 | 43.62 | +498.00% | 0 | 0 | ||||||||||
20.10.1994 | 39.79 | +498.00% | 0 | 0 | ||||||||||
19.10.1994 | 37.90 | +498.00% | 493 | 13 | ||||||||||
20.3.1995 | 58.11 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 55.35 | +498.00% | 0 | 0 | ||||||||||
28.3.1995 | 77.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 41.55 | +497.00% | 0 | 0 | ||||||||||
3.2.1995 | 43.85 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 41.77 | +497.00% | 0 | 0 | ||||||||||
9.3.1995 | 41.33 | +497.00% | 0 | 0 | ||||||||||
13.3.1995 | 45.55 | +497.00% | 0 | 0 | ||||||||||
4.4.1995 | 92.00 | +209.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 102.00 | +56.00% | 1 326 | 13 | -6.00% | 0 | 0 | |||||||
17.5.1995 | 107.00 | +40.00% | 963 | 9 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.00 | +10.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 111.65 | +10.00% | 4 801 | 43 | 85.00 | +1.00% | 2 505 | 30 | ||||||
11.3.1996 | 108.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 98.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 112.73 | +9.99% | 4 396 | 39 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 102.49 | +9.99% | 7 892 | 77 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.18 | +9.99% | 12 113 | 130 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 84.71 | +9.99% | 4 490 | 53 | 80.00 | 0.00% | 4 160 | 52 | ||||||
22.1.1996 | 77.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 64.29 | +9.99% | 0 | 0 | ||||||||||
30.11.1995 | 64.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 63.65 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 89.63 | +9.98% | 19 808 | 221 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 57.07 | +9.98% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||||
23.5.1996 | 62.55 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 50.19 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
10.3.1997 | 35.70 | +5.00% | 214 | 6 | 0.00% | 0 | ||||||||
28.9.1995 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.94 | +4.99% | 1 662 | 26 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 77.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 69.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 67.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 60.98 | +4.99% | 0 | 0 | 73.00 | +8.95% | 730 | 10 | ||||||
8.1.1997 | 28.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 55.32 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
21.3.1997 | 52.69 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
3.3.1997 | 36.45 | +4.98% | 474 | 13 | 0.00% | 0 | ||||||||
27.2.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 33.07 | +4.98% | 992 | 30 | 0.00% | 0 | ||||||||
25.3.1997 | 58.08 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
27.3.1997 | 64.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 47.80 | +4.98% | 0 | 0 | +4.44% | 0 | ||||||||
18.3.1997 | 45.53 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 43.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 39.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 73.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 27.22 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.93 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
24.2.1997 | 30.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 33.13 | +0.39% | 431 | 13 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | 0.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 29.82 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
28.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
21.11.1996 | 33.13 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
20.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
23.9.1996 | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
20.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.13 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 28.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 28.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?