ROTEXTILE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ROTEXTILE | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 21.00 | -4.54% | 63 | 3 | ||||||||
| 19.9.1997 | 22.00 | 0.00% | 66 | 3 | ||||||||
| 19.8.1997 | 21.00 | -4.54% | 63 | 3 | ||||||||
| 21.5.1997 | 51.00 | 0.00% | 153 | 3 | ||||||||
| 19.4.1996 | 38.59 | 0.00% | 0 | 0 | 30.00 | +7.00% | 90 | 3 | ||||
| 18.1.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 165 | 3 | ||||
| 14.11.1996 | 32.00 | +4.26% | 384 | 12 | 50.50 | +4.12% | 202 | 4 | ||||
| 26.6.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 120 | 4 | ||||
| 25.6.1996 | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||
| 10.4.1997 | 51.00 | 0.00% | 204 | 4 | ||||||||
| 15.7.1999 | 39.00 | 0.00% | 156 | 4 | ||||||||
| 4.6.1999 | 36.00 | 0.00% | 144 | 4 | ||||||||
| 6.11.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||
| 2.10.1998 | 33.50 | +4.68% | 168 | 5 | ||||||||
| 25.4.2000 | 90.10 | 0.00% | 451 | 5 | ||||||||
| 15.6.1998 | 46.00 | 0.00% | 230 | 5 | ||||||||
| 14.5.1996 | 29.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 153 | 5 | ||||
| 13.11.1996 | 30.69 | 0.00% | 0 | 0 | 48.50 | -4.80% | 243 | 5 | ||||
| 12.4.1996 | 38.59 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||
| 14.3.1996 | 43.74 | -10.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||
| 18.3.1996 | 39.37 | -9.99% | 591 | 15 | 60.00 | -9.00% | 360 | 6 | ||||
| 2.5.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||
| 18.3.1997 | 17.67 | 0.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||
| 29.4.1997 | 48.50 | -4.90% | 291 | 6 | ||||||||
| 27.1.1997 | 36.10 | -5.00% | 542 | 15 | 51.00 | 0.00% | 306 | 6 | ||||
| 28.12.1999 | 45.10 | 0.00% | 271 | 6 | ||||||||
| 29.6.1999 | 39.00 | 0.00% | 234 | 6 | ||||||||
| 22.6.1999 | 39.00 | 0.00% | 234 | 6 | ||||||||
| 7.4.2000 | 90.20 | 0.00% | 722 | 8 | ||||||||
| 29.10.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||
| 7.11.1996 | 27.90 | -10.00% | 0 | 0 | 44.00 | +10.00% | 352 | 8 | ||||
| 25.7.1995 | 29.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||
| 18.4.1996 | 38.59 | 0.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||
| 5.11.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 370 | 10 | ||||
| 12.12.1996 | 38.34 | -9.97% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||
| 29.11.1996 | 35.20 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||
| 30.4.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||
| 12.6.1998 | 46.00 | +9.52% | 460 | 10 | ||||||||
| 9.6.1998 | 35.50 | +4.41% | 355 | 10 | ||||||||
| 1.4.1997 | 51.00 | 0.00% | 510 | 10 | ||||||||
| 30.1.1997 | 36.10 | 0.00% | 0 | 0 | 51.00 | 510 | 10 | |||||
| 27.3.2000 | 90.00 | 0.00% | 900 | 10 | ||||||||
| 28.7.2000 | 60.00 | 0.00% | 600 | 10 | ||||||||
| 1.10.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||
| 1.9.1998 | 50.00 | 0.00% | 550 | 11 | ||||||||
| 13.8.1998 | 50.00 | 0.00% | 550 | 11 | ||||||||
| 29.9.1999 | 45.00 | 0.00% | 540 | 12 | ||||||||
| 24.8.2000 | 60.00 | 0.00% | 720 | 12 | ||||||||
| 1.11.1999 | 45.00 | 0.00% | 540 | 12 | ||||||||
| 29.3.2000 | 90.10 | +0.11% | 1 171 | 13 | ||||||||
| 15.7.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||
| 15.7.1997 | 22.00 | 0.00% | 330 | 15 | ||||||||
| 16.9.1997 | 22.00 | 0.00% | 330 | 15 | ||||||||
| 17.1.1997 | 38.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||
| 14.5.1997 | 51.00 | 0.00% | 765 | 15 | ||||||||
| 9.4.1997 | 51.00 | 0.00% | 765 | 15 | ||||||||
| 21.8.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||
| 23.10.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||
| 14.4.2000 | 90.10 | 0.00% | 1 352 | 15 | ||||||||
| 12.4.2000 | 90.10 | +0.11% | 1 352 | 15 | ||||||||
| 29.4.1996 | 29.00 | -7.25% | 87 | 3 | 31.00 | 0.00% | 465 | 15 | ||||
| 7.5.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||
| 24.5.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||
| 4.4.1997 | 51.00 | 0.00% | 816 | 16 | ||||||||
| 18.6.1998 | 50.00 | 0.00% | 900 | 18 | ||||||||
| 15.8.2000 | 60.00 | 0.00% | 1 140 | 19 | ||||||||
| 15.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | -2.93% | 932 | 19 | ||||
| 12.1.1995 | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 15.4.1996 | 38.59 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||
| 3.6.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||
| 26.9.1997 | 21.00 | -4.54% | 420 | 20 | ||||||||
| 19.1.2000 | 45.10 | 0.00% | 992 | 22 | ||||||||
| 8.12.1998 | 40.00 | 0.00% | 920 | 23 | ||||||||
| 17.6.1998 | 50.00 | 0.00% | 1 200 | 24 | ||||||||
| 24.7.1998 | 50.00 | 0.00% | 1 250 | 25 | ||||||||
| 30.11.1999 | 45.00 | 0.00% | 1 125 | 25 | ||||||||
| 22.5.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||
| 1.4.1996 | 38.59 | +9.97% | 1 158 | 30 | 28.00 | -9.00% | 702 | 25 | ||||
| 9.1.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 250 | 25 | ||||
| 11.12.1995 | 60.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 525 | 25 | ||||
| 15.11.1995 | 72.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 1 163 | 25 | ||||
| 11.4.2000 | 90.00 | -0.22% | 2 520 | 28 | ||||||||
| 22.4.1997 | 48.50 | -4.90% | 1 358 | 28 | ||||||||
| 24.6.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||
| 22.6.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||
| 8.4.1998 | 39.00 | +8.33% | 1 170 | 30 | ||||||||
| 25.3.1998 | 18.00 | -8.86% | 540 | 30 | ||||||||
| 8.10.1998 | 40.00 | 0.00% | 1 200 | 30 | ||||||||
| 2.11.1995 | 72.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||
| 5.3.1998 | 21.00 | 0.00% | 861 | 41 | ||||||||
| 27.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||
| 21.2.1996 | 58.80 | 0.00% | 0 | 0 | 57.00 | +6.00% | 2 736 | 48 | ||||
| 6.11.1995 | 72.00 | 0.00% | 4 176 | 58 | 45.00 | +10.00% | 2 250 | 50 | ||||
| 21.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||
| 14.7.1998 | 50.00 | 0.00% | 2 500 | 50 | ||||||||
| 30.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||
| 20.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||
| 1.9.1999 | 39.00 | 0.00% | 1 950 | 50 | ||||||||
| 12.8.1998 | 50.00 | 0.00% | 2 500 | 50 | ||||||||
| 13.9.2000 | 55.00 | -8.33% | 2 750 | 50 | ||||||||
| 10.1.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 315 | 65 | ||||
| 12.11.1996 | 30.69 | 0.00% | 0 | 0 | 50.50 | -0.09% | 3 363 | 66 | ||||
| 18.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||
| 22.1.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 825 | 75 | ||||
| 21.10.1999 | 45.00 | 0.00% | 3 960 | 88 | ||||||||
| 19.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 488 | 88 | ||||
| 13.3.1997 | 17.67 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 590 | 90 | ||||
| 30.3.2000 | 90.20 | +0.11% | 10 546 | 111 | ||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
