SALMA A.S., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - SALMA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 180.00 | 0.00% | 900 | 5 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 180.00 | 0.00% | 900 | 5 | 150.00 | 0.00% | 750 | 5 | ||||||
| 26.9.1996 | 88.38 | -10.00% | 884 | 10 | 76.30 | -0.52% | 382 | 5 | ||||||
| 18.11.1994 | 207.00 | -460.00% | 828 | 4 | ||||||||||
| 14.10.1996 | 100.00 | -5.54% | 800 | 8 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 79.55 | -9.99% | 796 | 10 | -4.45% | 0 | 0 | |||||||
| 24.10.1996 | 111.00 | +0.90% | 777 | 7 | 0.00 | +4.66% | 0 | 0 | ||||||
| 8.6.1995 | 180.00 | 0.00% | 720 | 4 | 125.00 | -9.00% | 1 250 | 10 | ||||||
| 31.7.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 135.00 | 0.00% | 675 | 5 | -9.00% | 0 | 0 | |||||||
| 13.12.1994 | 310.00 | -220.00% | 620 | 2 | ||||||||||
| 10.10.1995 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 149.00 | -9.69% | 596 | 4 | -10.00% | 0 | 0 | |||||||
| 26.10.1994 | 295.00 | +278.00% | 590 | 2 | ||||||||||
| 8.2.1996 | 110.00 | 0.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 136.13 | +0.03% | 545 | 4 | 141.30 | +0.31% | 2 120 | 15 | ||||||
| 10.2.1997 | 68.00 | +1.19% | 544 | 8 | 52.00 | +5.90% | 416 | 8 | ||||||
| 24.5.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 64.13 | +10.00% | 513 | 8 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 100.00 | +5.25% | 500 | 5 | -2.22% | 0 | ||||||||
| 19.9.1996 | 109.00 | -9.68% | 436 | 4 | 86.00 | -9.00% | 774 | 9 | ||||||
| 26.10.1993 | 340.00 | -1 500.00% | 340 | 1 | ||||||||||
| 14.12.1994 | 295.00 | -483.00% | 295 | 1 | ||||||||||
| 30.12.1996 | 90.00 | -10.00% | 270 | 3 | -0.05% | 0 | ||||||||
| 19.9.1995 | 205.00 | 0.00% | 205 | 1 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 215.00 | 0.00% | 0 | 0 | 183.50 | -8.00% | 734 | 4 | ||||||
| 24.8.1995 | 198.45 | 0.00% | 0 | 0 | 150.00 | -1.00% | 2 370 | 16 | ||||||
| 23.8.1995 | 198.45 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 22.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 189.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 189.00 | +5.00% | 0 | 0 | 148.00 | +10.00% | 1 332 | 9 | ||||||
| 17.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.7.1995 | 180.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 120 | 8 | ||||||
| 19.7.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 180.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 161 | 9 | ||||||
| 17.7.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1995 | 180.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 4.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 200.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 220 | 15 | ||||||
| 7.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 783 | 23 | ||||||
| 23.1.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
| 26.1.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.1.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
| 9.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.1.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 135.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 743 | 17 | ||||||
| 8.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 149.85 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 000 | 15 | ||||||
| 5.12.1995 | 149.85 | 0.00% | 0 | 0 | 136.00 | -2.00% | 1 328 | 10 | ||||||
| 20.10.1995 | 205.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 205.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 743 | 5 | ||||||
| 25.10.1995 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.10.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 205.00 | 0.00% | 0 | 0 | 152.00 | +7.00% | 900 | 6 | ||||||
| 1.11.1995 | 205.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 1 255 | 10 | ||||||
| 31.10.1995 | 205.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
| 3.11.1995 | 205.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 278 | 10 | ||||||
| 22.11.1995 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 185.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 325 | 10 | ||||||
| 29.11.1995 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 185.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.12.1995 | 166.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.11.1995 | 185.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 512 | 4 | ||||||
| 8.11.1995 | 184.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 184.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| 15.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1994 | 319.00 | +493.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 0 | 0 | ||||||||||||
| 21.11.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 0 | 0 | ||||||||||||
| 25.11.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 207.00 | +451.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 0 | 0 | ||||||||||||
| 2.11.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 257.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.1.1995 | 0 | 0 | ||||||||||||
| 6.1.1995 | 0 | 0 | ||||||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||||
| 3.3.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 28.2.1995 | 0 | 0 | ||||||||||||
| 27.2.1995 | 0 | 0 | ||||||||||||
| 24.2.1995 | 0 | 0 | ||||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 180.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 3 413 | 21 | ||||||
| 16.6.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Zpravodajství k akcii SALMA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
