SELEKTA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SELEKTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 54.72 | +4.98% | 5 472 | 100 | +21.00% | 0 | 0 | |||||||
18.6.1996 | 116.68 | +4.99% | 6 417 | 55 | +18.00% | 0 | 0 | |||||||
4.5.2001 | 31.30 | +15.92% | 0 | 0 | ||||||||||
9.7.1996 | 126.00 | +5.00% | 5 292 | 42 | +11.00% | 0 | 0 | |||||||
6.6.1996 | 98.12 | +4.99% | 12 657 | 129 | 95.00 | +10.00% | 4 940 | 52 | ||||||
15.11.1996 | 99.94 | +4.99% | 899 | 9 | +10.00% | 0 | ||||||||
14.11.1996 | 95.19 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
4.4.1996 | 52.12 | +4.99% | 2 450 | 47 | 50.00 | +10.00% | 1 050 | 21 | ||||||
7.12.1995 | 64.00 | 0.00% | 6 784 | 106 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 69.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 76.74 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.2000 | 30.80 | +10.00% | 0 | 0 | ||||||||||
17.1.2000 | 39.60 | +10.00% | 0 | 0 | ||||||||||
13.12.2001 | 47.40 | +9.97% | 1 043 | 22 | ||||||||||
4.7.2001 | 44.10 | +9.97% | 265 | 6 | ||||||||||
16.7.2001 | 48.60 | +9.95% | 0 | 0 | ||||||||||
11.12.2001 | 39.80 | +9.94% | 4 673 | 119 | ||||||||||
22.4.1997 | 75.24 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
9.11.2000 | 34.30 | +9.93% | 0 | 0 | ||||||||||
14.12.2001 | 52.10 | +9.91% | 5 133 | 102 | ||||||||||
21.1.2000 | 57.70 | +9.90% | 0 | 0 | ||||||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
19.1.2000 | 47.80 | +9.88% | 0 | 0 | ||||||||||
4.6.2001 | 38.90 | +9.88% | 0 | 0 | ||||||||||
24.1.2000 | 63.40 | +9.87% | 0 | 0 | ||||||||||
18.1.2000 | 43.50 | +9.84% | 0 | 0 | ||||||||||
20.1.2000 | 52.50 | +9.83% | 0 | 0 | ||||||||||
21.12.2001 | 46.90 | +9.83% | 6 219 | 139 | ||||||||||
14.1.2000 | 36.00 | +9.75% | 0 | 0 | ||||||||||
3.8.2001 | 48.60 | +9.70% | 0 | 0 | ||||||||||
10.12.2001 | 36.20 | +9.69% | 652 | 18 | ||||||||||
7.11.1997 | +9.67% | 0 | ||||||||||||
7.4.1997 | 65.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
3.12.1996 | 110.25 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
24.4.1997 | 82.95 | +5.00% | 0 | 0 | +9.56% | 0 | ||||||||
23.4.1997 | 79.00 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
4.11.1996 | 74.60 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
25.1.2000 | 69.40 | +9.46% | 69 | 1 | ||||||||||
13.11.1996 | 90.66 | +4.99% | 0 | 0 | 100.00 | +9.43% | 900 | 9 | ||||||
6.3.1998 | 0.00 | +9.22% | 0 | 0 | ||||||||||
4.4.1997 | 65.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
24.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | +9.21% | 0 | 0 | ||||||
7.3.1997 | 66.37 | -4.99% | 0 | 0 | 95.00 | +9.19% | 2 850 | 30 | ||||||
17.5.1996 | 94.97 | -0.03% | 7 883 | 83 | 89.00 | +9.00% | 1 513 | 17 | ||||||
27.6.1996 | 127.98 | +4.99% | 17 277 | 135 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 58.00 | 0.00% | 3 248 | 56 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 61.00 | -4.68% | 1 464 | 24 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 89.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 84.84 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 80.80 | +4.98% | 30 542 | 378 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 59.10 | 0.00% | 0 | 0 | 45.00 | +9.00% | 2 115 | 47 | ||||||
29.9.1995 | 64.05 | 0.00% | 0 | 0 | 65.00 | +9.00% | 780 | 12 | ||||||
27.9.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 94.19 | -4.99% | 6 593 | 70 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +9.00% | 620 | 10 | ||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.2001 | 43.10 | +8.29% | 862 | 20 | ||||||||||
16.3.1998 | 0.00 | +8.01% | 0 | 0 | ||||||||||
22.8.1995 | 99.14 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1996 | 105.31 | -4.99% | 4 528 | 43 | 108.00 | +8.00% | 4 473 | 42 | ||||||
25.7.1996 | 121.00 | 0.00% | 9 317 | 77 | 123.00 | +8.00% | 12 219 | 100 | ||||||
10.9.1996 | 162.79 | +4.99% | 0 | 0 | 143.00 | +8.00% | 2 002 | 14 | ||||||
4.9.1996 | 133.94 | +4.99% | 0 | 0 | 145.00 | +8.00% | 5 440 | 38 | ||||||
10.11.2000 | 37.00 | +7.87% | 0 | 0 | ||||||||||
22.4.1998 | 28.00 | +7.69% | 280 | 10 | ||||||||||
13.12.1996 | 115.19 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
2.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +7.66% | 0 | 0 | ||||||||||
31.5.2001 | 35.40 | +7.27% | 0 | 0 | ||||||||||
31.1.1997 | 105.00 | 0.00% | 0 | 0 | 120.00 | +7.14% | 2 520 | 21 | ||||||
3.9.1996 | 127.57 | +4.99% | 15 946 | 125 | 135.00 | +7.00% | 9 765 | 74 | ||||||
19.7.1996 | 121.00 | 0.00% | 6 413 | 53 | 118.00 | +7.00% | 6 837 | 59 | ||||||
10.7.1996 | 132.30 | +5.00% | 8 203 | 62 | 120.00 | +7.00% | 6 600 | 55 | ||||||
7.5.1996 | 96.10 | 0.00% | 15 760 | 164 | 95.00 | +7.00% | 12 801 | 126 | ||||||
29.4.1996 | 85.00 | 0.00% | 8 500 | 100 | 92.00 | +7.00% | 3 864 | 42 | ||||||
5.6.1996 | 93.45 | +5.00% | 4 392 | 47 | 89.00 | +7.00% | 3 287 | 38 | ||||||
22.2.1996 | 58.00 | -1.69% | 12 470 | 215 | +7.00% | 0 | 0 | |||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 88.00 | -1.21% | 5 720 | 65 | 89.00 | +7.00% | 8 522 | 98 | ||||||
1.4.1996 | 55.00 | +1.85% | 6 875 | 125 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | +7.00% | 4 402 | 62 | ||||||
30.10.1996 | 74.60 | -4.99% | 2 611 | 35 | 0.00 | +6.61% | 0 | 0 | ||||||
3.3.1998 | 0.00 | +6.34% | 0 | 0 | ||||||||||
20.9.1996 | 125.67 | -4.99% | 5 529 | 44 | 126.00 | +6.00% | 1 134 | 9 | ||||||
3.5.1996 | 98.39 | +4.99% | 0 | 0 | 97.10 | +6.00% | 7 980 | 84 | ||||||
24.4.1996 | 85.00 | -3.40% | 13 005 | 153 | 92.00 | +6.00% | 368 | 4 | ||||||
26.3.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | +6.00% | 3 605 | 70 | ||||||
25.1.1996 | 58.00 | 0.00% | 2 552 | 44 | 52.00 | +6.00% | 728 | 14 | ||||||
20.2.1998 | 0.00 | +5.99% | 0 | 0 | ||||||||||
17.12.2001 | 55.20 | +5.95% | 2 374 | 43 | ||||||||||
8.11.2000 | 31.20 | +5.76% | 2 496 | 80 | ||||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.47% | 900 | 12 | ||||||
26.2.1998 | 0.00 | +5.36% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +5.35% | 0 | 0 | ||||||||||
5.12.1996 | 109.98 | -4.99% | 1 100 | 10 | 131.00 | +5.22% | 917 | 7 | ||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
21.11.1996 | 100.00 | -4.69% | 1 400 | 14 | +5.21% | 0 | ||||||||
29.5.2001 | 33.00 | +5.09% | 0 | 0 | ||||||||||
5.12.1997 | +5.08% | 0 | ||||||||||||
23.9.1997 | 24.45 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
29.8.1997 | 30.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
1.8.1997 | 30.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 58.00 | 0.00% | 5 974 | 103 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 54.00 | 0.00% | 0 | 0 | 49.00 | +5.00% | 2 597 | 53 | ||||||
19.10.1995 | 65.00 | 0.00% | 1 300 | 20 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
11.12.1995 | 64.00 | 0.00% | 9 024 | 141 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 540 | 10 | ||||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 65.00 | 0.00% | 4 420 | 68 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 105.84 | +5.00% | 18 734 | 177 | 86.00 | +5.00% | 1 066 | 13 | ||||||
13.8.1996 | 121.00 | 0.00% | 2 662 | 22 | 123.00 | +5.00% | 1 476 | 12 | ||||||
28.4.1995 | 61.00 | 0.00% | 610 | 10 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.4.1995 | 54.73 | +498.00% | 1 259 | 23 | +5.00% | 0 | 0 | |||||||
1.11.1996 | 74.60 | 0.00% | 0 | 0 | 84.00 | +4.98% | 2 520 | 30 | ||||||
7.8.2001 | 48.60 | +4.96% | 0 | 0 | ||||||||||
21.4.1997 | 71.66 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
11.1.2000 | 32.30 | +4.87% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
2.12.1996 | 110.25 | +5.00% | 0 | 0 | 120.00 | +4.81% | 14 100 | 118 | ||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
3.2.1998 | 0.00 | +4.71% | 0 | 0 | ||||||||||
12.1.2000 | 33.80 | +4.64% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +4.55% | 0 | 0 | ||||||||||
13.8.2001 | 46.10 | +4.29% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
15.8.2001 | 48.00 | +4.12% | 1 920 | 40 | ||||||||||
10.7.1997 | 30.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
9.7.1997 | 30.00 | 0.00% | 1 830 | 61 | +4.01% | 0 | ||||||||
20.4.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
19.9.1996 | 132.28 | +4.99% | 8 334 | 63 | 125.00 | +4.00% | 7 218 | 61 | ||||||
30.5.1996 | 94.00 | -3.59% | 7 708 | 82 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 98.00 | +1.03% | 11 172 | 114 | 95.00 | +4.00% | 4 764 | 52 | ||||||
26.6.1996 | 121.89 | +4.99% | 0 | 0 | 103.50 | +4.00% | 1 242 | 12 | ||||||
24.6.1996 | 110.57 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 121.00 | 0.00% | 0 | 0 | 112.70 | +4.00% | 1 014 | 9 | ||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 1 060 | 20 | ||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 635 | 9 | ||||||
19.3.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 945 | 19 | ||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 61.00 | 0.00% | 732 | 12 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
21.8.1995 | 99.14 | +4.99% | 694 | 7 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 61.50 | 0.00% | 0 | 0 | 59.00 | +4.00% | 1 357 | 23 | ||||||
18.7.1995 | 61.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 1 508 | 26 | ||||||
1.9.1995 | 65.89 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
14.8.2000 | 54.00 | +3.84% | 0 | 0 | ||||||||||
21.10.1996 | 87.00 | 0.00% | 0 | 0 | 73.00 | +3.83% | 1 137 | 15 | ||||||
4.10.1996 | 112.31 | +4.99% | 0 | 0 | +3.76% | 0 | 0 | |||||||
8.12.1998 | 28.00 | +3.70% | 0 | 0 | ||||||||||
11.5.1998 | 28.00 | +3.70% | 392 | 14 | ||||||||||
24.2.1997 | 85.74 | -4.99% | 0 | 0 | +3.62% | 0 | ||||||||
2.10.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +3.38% | 0 | 0 | ||||||||||
2.9.1997 | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
13.10.1997 | +3.33% | 0 | ||||||||||||
6.6.2001 | 40.90 | +3.28% | 0 | 0 | ||||||||||
28.4.1997 | 85.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
15.10.1996 | 96.00 | -0.06% | 6 720 | 70 | 80.30 | +3.10% | 3 526 | 46 | ||||||
31.12.1996 | 98.00 | -4.27% | 686 | 7 | +3.08% | 0 | ||||||||
6.12.1996 | 104.49 | -4.99% | 0 | 0 | 135.00 | +3.05% | 1 890 | 14 | ||||||
4.3.1998 | 0.00 | +3.02% | 0 | 0 | ||||||||||
16.7.1996 | 121.00 | 0.00% | 13 673 | 113 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 2 181 | 23 | ||||||
20.3.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 3 366 | 66 | ||||||
6.3.1996 | 59.10 | 0.00% | 0 | 0 | 47.00 | +3.00% | 3 187 | 69 | ||||||
11.4.1996 | 63.33 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 60.32 | +4.99% | 11 099 | 184 | 66.00 | +3.00% | 2 472 | 40 | ||||||
17.10.1995 | 65.00 | 0.00% | 0 | 0 | 70.50 | +3.00% | 705 | 10 | ||||||
4.9.1995 | 62.60 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | 105.10 | +2.82% | 3 243 | 32 | ||||||
9.3.1998 | 0.00 | +2.79% | 0 | 0 | ||||||||||
28.1.1997 | 100.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
29.10.1996 | 78.52 | -4.99% | 4 397 | 56 | 79.80 | +2.51% | 4 360 | 56 | ||||||
5.11.1996 | 74.60 | 0.00% | 0 | 0 | 95.00 | +2.34% | 6 121 | 65 | ||||||
8.8.1996 | 121.00 | 0.00% | 2 904 | 24 | 123.00 | +2.00% | 5 166 | 42 | ||||||
29.8.1996 | 121.80 | +5.00% | 0 | 0 | 121.50 | +2.00% | 2 187 | 18 | ||||||
30.4.1996 | 89.25 | +5.00% | 1 250 | 14 | 94.00 | +2.00% | 8 272 | 88 | ||||||
21.5.1996 | 97.00 | +0.93% | 16 490 | 170 | 87.00 | +2.00% | 6 873 | 79 | ||||||
28.5.1996 | 102.64 | -4.99% | 1 437 | 14 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 121.00 | 0.00% | 2 178 | 18 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 110.85 | -4.99% | 10 531 | 95 | 99.00 | +2.00% | 5 813 | 59 | ||||||
25.10.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 64.00 | 0.00% | 1 664 | 26 | 51.00 | +2.00% | 1 530 | 30 | ||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?