SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SELIKO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1994 | 1 870.00 | +108.00% | 28 050 | 15 | ||||||||||
| 24.2.1995 | 1 560.00 | +263.00% | 28 080 | 18 | ||||||||||
| 18.3.1996 | 1 090.00 | -2.67% | 28 340 | 26 | 1 120.00 | 0.00% | 37 918 | 34 | ||||||
| 28.6.1994 | 1 900.00 | 0.00% | 28 500 | 15 | ||||||||||
| 23.6.1995 | 1 195.00 | +4.82% | 28 680 | 24 | 1 150.00 | +2.00% | 10 350 | 9 | ||||||
| 14.3.1995 | 1 250.00 | +373.00% | 28 750 | 23 | ||||||||||
| 30.5.1995 | 1 250.00 | -272.00% | 28 750 | 23 | 1 180.00 | +5.00% | 3 540 | 3 | ||||||
| 19.7.1995 | 1 160.00 | 0.00% | 29 000 | 25 | 1 101.00 | 0.00% | 12 111 | 11 | ||||||
| 30.6.1995 | 1 160.00 | -3.33% | 29 000 | 25 | 1 015.00 | -2.00% | 3 045 | 3 | ||||||
| 17.1.1996 | 1 170.00 | +0.42% | 29 250 | 25 | 1 112.00 | +1.00% | 1 112 | 1 | ||||||
| 6.10.1995 | 1 175.00 | -2.89% | 29 375 | 25 | 1 205.00 | +7.00% | 6 025 | 5 | ||||||
| 11.8.1995 | 1 225.00 | +1.23% | 29 400 | 24 | 1 106.00 | -2.00% | 9 954 | 9 | ||||||
| 16.2.1996 | 1 050.00 | -4.54% | 29 400 | 28 | 1 069.60 | -1.00% | 19 253 | 18 | ||||||
| 19.1.1995 | 1 730.00 | 0.00% | 29 410 | 17 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 240.00 | -80.00% | 29 760 | 24 | 1 165.00 | -3.00% | 10 440 | 9 | ||||||
| 4.10.1994 | 1 860.00 | 0.00% | 29 760 | 16 | ||||||||||
| 17.3.1995 | 1 250.00 | 0.00% | 30 000 | 24 | ||||||||||
| 29.6.1995 | 1 200.00 | +2.12% | 30 000 | 25 | 1 032.00 | +3.00% | 3 096 | 3 | ||||||
| 1.2.1995 | 1 675.00 | -147.00% | 30 150 | 18 | 1 611.00 | -1.00% | 23 827 | 15 | ||||||
| 14.11.1994 | 1 620.00 | 0.00% | 30 780 | 19 | ||||||||||
| 16.10.1995 | 1 185.00 | +0.85% | 30 810 | 26 | 1 174.50 | +1.00% | 13 947 | 12 | ||||||
| 6.12.1995 | 1 050.00 | +2.94% | 31 500 | 30 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||
| 18.5.1995 | 1 260.00 | +80.00% | 31 500 | 25 | 1 115.50 | -2.00% | 25 657 | 23 | ||||||
| 23.5.1997 | 1 260.00 | +5.00% | 31 500 | 25 | 1 219.10 | +8.37% | 18 110 | 15 | ||||||
| 27.9.1994 | 1 860.00 | -26.00% | 31 620 | 17 | ||||||||||
| 2.2.1995 | 1 675.00 | 0.00% | 31 825 | 19 | 1 611.00 | +1.00% | 25 721 | 16 | ||||||
| 13.6.1996 | 1 140.00 | -0.86% | 31 920 | 28 | -1.00% | 0 | 0 | |||||||
| 13.6.1994 | 1 680.00 | +980.00% | 31 920 | 19 | ||||||||||
| 6.6.1994 | 1 550.00 | -189.00% | 32 550 | 21 | ||||||||||
| 5.5.1995 | 1 210.00 | 0.00% | 32 670 | 27 | 1 062.50 | -5.00% | 8 500 | 8 | ||||||
| 7.10.1994 | 1 825.00 | -54.00% | 32 850 | 18 | ||||||||||
| 12.1.1995 | 1 730.00 | -57.00% | 32 870 | 19 | 1 611.50 | -4.00% | 26 670 | 17 | ||||||
| 28.7.1995 | 1 180.00 | -0.84% | 33 040 | 28 | 1 077.50 | -5.00% | 1 078 | 1 | ||||||
| 26.4.1995 | 1 230.00 | -40.00% | 33 210 | 27 | 1 200.50 | +2.00% | 9 322 | 8 | ||||||
| 2.5.1995 | 1 205.00 | +478.00% | 33 740 | 28 | +2.00% | 0 | 0 | |||||||
| 29.11.1994 | 1 535.00 | 0.00% | 33 770 | 22 | ||||||||||
| 11.10.1995 | 1 175.00 | -1.26% | 34 075 | 29 | 1 152.00 | 0.00% | 4 608 | 4 | ||||||
| 8.8.1995 | 1 180.00 | +1.72% | 34 220 | 29 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 110.00 | -4.72% | 34 410 | 31 | 1 101.00 | -5.00% | 20 766 | 19 | ||||||
| 20.10.1995 | 1 160.00 | 0.00% | 34 800 | 30 | 1 045.00 | -3.00% | 2 090 | 2 | ||||||
| 19.10.1994 | 1 750.00 | +294.00% | 35 000 | 20 | ||||||||||
| 28.6.1996 | 1 135.00 | -0.87% | 35 185 | 31 | 1 110.00 | 0.00% | 6 660 | 6 | ||||||
| 10.5.1996 | 1 175.00 | +2.62% | 35 250 | 30 | 1 132.30 | -3.00% | 29 450 | 26 | ||||||
| 27.1.1997 | 1 610.00 | +3.93% | 35 420 | 22 | -4.24% | 0 | ||||||||
| 7.4.1995 | 1 265.00 | 0.00% | 35 420 | 28 | 1 156.00 | -6.00% | 1 156 | 1 | ||||||
| 2.7.1996 | 1 110.00 | +0.90% | 35 520 | 32 | 1 120.00 | 0.00% | 2 232 | 2 | ||||||
| 10.10.1995 | 1 190.00 | +1.27% | 35 700 | 30 | 1 152.00 | +3.00% | 6 908 | 6 | ||||||
| 8.3.1995 | 1 245.00 | -496.00% | 36 105 | 29 | ||||||||||
| 10.2.1997 | 2 595.00 | +4.97% | 36 330 | 14 | 2 334.60 | +8.08% | 16 342 | 7 | ||||||
| 19.12.1996 | 1 584.00 | +4.97% | 36 432 | 23 | 1 321.50 | +0.68% | 1 322 | 1 | ||||||
| 17.1.1995 | 1 740.00 | 0.00% | 36 540 | 21 | 1 750.00 | +6.00% | 30 650 | 18 | ||||||
| 13.2.1995 | 1 600.00 | +423.00% | 36 800 | 23 | 1 500.00 | -3.00% | 7 500 | 5 | ||||||
| 7.11.1995 | 1 160.00 | 0.00% | 37 120 | 32 | 1 115.00 | -5.00% | 18 955 | 17 | ||||||
| 28.1.1997 | 1 690.00 | +4.96% | 37 180 | 22 | 1 700.00 | +4.32% | 54 342 | 32 | ||||||
| 17.10.1994 | 1 775.00 | -83.00% | 37 275 | 21 | ||||||||||
| 12.2.1996 | 1 090.00 | +4.30% | 38 150 | 35 | 1 125.00 | -1.00% | 18 950 | 17 | ||||||
| 31.5.1994 | 1 755.00 | -303.00% | 38 610 | 22 | ||||||||||
| 11.12.1995 | 970.00 | 0.00% | 38 800 | 40 | 963.00 | +2.00% | 28 561 | 30 | ||||||
| 13.8.1997 | 1 300.00 | 0.00% | 39 000 | 30 | 1 303.00 | +5.26% | 3 909 | 3 | ||||||
| 5.4.1996 | 1 225.00 | -0.40% | 39 200 | 32 | 1 142.50 | -3.00% | 30 848 | 27 | ||||||
| 27.7.1995 | 1 190.00 | 0.00% | 39 270 | 33 | 1 133.00 | +3.00% | 32 776 | 29 | ||||||
| 7.3.1995 | 1 310.00 | -437.00% | 39 300 | 30 | ||||||||||
| 31.1.1996 | 1 125.00 | -0.44% | 39 375 | 35 | 1 100.50 | -7.00% | 19 751 | 18 | ||||||
| 15.12.1995 | 1 010.00 | -1.46% | 39 390 | 39 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 160.00 | 0.00% | 39 440 | 34 | 1 139.00 | -4.00% | 14 357 | 13 | ||||||
| 11.7.1995 | 1 160.00 | 0.00% | 39 440 | 34 | +6.00% | 5 005 | 5 | |||||||
| 14.2.1996 | 1 100.00 | -1.78% | 39 600 | 36 | 1 115.50 | -5.00% | 74 906 | 70 | ||||||
| 25.4.1997 | 2 340.00 | +4.93% | 39 780 | 17 | 2 011.00 | -9.90% | 8 044 | 4 | ||||||
| 12.7.1996 | 1 210.00 | +0.91% | 39 930 | 33 | 1 143.20 | -1.00% | 4 492 | 4 | ||||||
| 23.5.1994 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
| 11.1.1995 | 1 740.00 | -57.00% | 40 020 | 23 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 270.00 | +39.00% | 40 640 | 32 | 1 230.00 | -2.00% | 14 170 | 12 | ||||||
| 18.12.1996 | 1 509.00 | +4.93% | 40 743 | 27 | 1 312.50 | -2.66% | 5 250 | 4 | ||||||
| 30.5.1996 | 1 200.00 | 0.00% | 40 800 | 34 | 1 191.00 | +4.00% | 20 247 | 17 | ||||||
| 8.12.1994 | 1 700.00 | -173.00% | 40 800 | 24 | ||||||||||
| 24.5.1995 | 1 210.00 | -472.00% | 41 140 | 34 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 265.00 | 0.00% | 41 745 | 33 | +4.00% | 0 | 0 | |||||||
| 24.10.1994 | 1 670.00 | +30.00% | 41 750 | 25 | ||||||||||
| 22.5.1996 | 1 135.00 | +0.44% | 41 995 | 37 | 1 111.90 | +2.00% | 16 679 | 15 | ||||||
| 4.7.1996 | 1 110.00 | 0.00% | 42 180 | 38 | 1 115.00 | -3.00% | 4 358 | 4 | ||||||
| 8.8.1994 | 1 850.00 | -106.00% | 42 550 | 23 | ||||||||||
| 14.4.1994 | 2 530.00 | -78.00% | 43 010 | 17 | ||||||||||
| 27.6.1996 | 1 145.00 | -0.43% | 43 510 | 38 | 1 120.00 | -2.00% | 40 058 | 36 | ||||||
| 1.2.1996 | 1 125.00 | 0.00% | 43 875 | 39 | +1.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 300.00 | +38.00% | 44 200 | 34 | ||||||||||
| 13.7.1995 | 1 180.00 | 0.00% | 44 840 | 38 | 1 059.50 | -6.00% | 9 536 | 9 | ||||||
| 25.9.1995 | 1 215.00 | -4.33% | 44 955 | 37 | 1 205.00 | 0.00% | 12 028 | 10 | ||||||
| 16.3.1995 | 1 250.00 | 0.00% | 45 000 | 36 | ||||||||||
| 16.11.1994 | 1 610.00 | -61.00% | 45 080 | 28 | ||||||||||
| 26.7.1996 | 1 330.00 | +1.91% | 45 220 | 34 | 1 366.00 | -3.00% | 73 330 | 54 | ||||||
| 24.10.1995 | 1 160.00 | 0.00% | 45 240 | 39 | ||||||||||
| 2.4.1996 | 1 195.00 | +0.42% | 45 410 | 38 | 1 188.00 | +5.00% | 34 164 | 29 | ||||||
| 29.3.1995 | 1 300.00 | -38.00% | 45 500 | 35 | 1 201.00 | -3.00% | 22 819 | 19 | ||||||
| 13.12.1996 | 1 305.00 | +4.98% | 45 675 | 35 | 1 231.10 | -7.12% | 59 158 | 48 | ||||||
| 16.5.1995 | 1 240.00 | +81.00% | 45 880 | 37 | 1 200.00 | 0.00% | 21 100 | 18 | ||||||
| 4.5.1995 | 1 210.00 | +83.00% | 45 980 | 38 | 1 150.50 | -4.00% | 23 597 | 21 | ||||||
| 2.8.1995 | 1 185.00 | 0.00% | 46 215 | 39 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 160.00 | -1.69% | 46 400 | 40 | 1 081.00 | -3.00% | 16 215 | 15 | ||||||
| 12.1.1996 | 1 160.00 | +3.57% | 46 400 | 40 | 1 139.00 | +7.00% | 18 780 | 17 | ||||||
| 12.10.1994 | 1 800.00 | -55.00% | 46 800 | 26 | ||||||||||
| 4.12.1995 | 1 050.00 | +3.96% | 47 250 | 45 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 165.00 | +0.43% | 47 765 | 41 | 1 200.00 | +9.00% | 13 200 | 11 | ||||||
| 3.11.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 100.00 | 0.00% | 40 980 | 37 | ||||||
| 14.10.1994 | 1 790.00 | -55.00% | 48 330 | 27 | ||||||||||
| 5.2.1996 | 1 125.00 | -0.44% | 48 375 | 43 | 1 120.00 | +1.00% | 12 245 | 11 | ||||||
| 22.4.1996 | 1 280.00 | -4.83% | 48 640 | 38 | 1 250.00 | -2.00% | 29 048 | 23 | ||||||
| 25.7.1996 | 1 305.00 | +0.38% | 49 590 | 38 | 1 433.00 | +1.00% | 51 728 | 37 | ||||||
| 11.4.1995 | 1 245.00 | +40.00% | 49 800 | 40 | 1 090.00 | -2.00% | 4 690 | 4 | ||||||
| 27.10.1995 | 1 160.00 | 0.00% | 49 880 | 43 | 1 100.00 | -4.00% | 13 992 | 13 | ||||||
| 13.9.1994 | 1 850.00 | 0.00% | 49 950 | 27 | ||||||||||
| 2.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 100.00 | +5.59% | 12 705 | 6 | ||||||
| 5.10.1994 | 1 860.00 | 0.00% | 50 220 | 27 | ||||||||||
| 15.2.1996 | 1 100.00 | 0.00% | 50 600 | 46 | 1 087.00 | +1.00% | 32 541 | 30 | ||||||
| 17.11.1994 | 1 690.00 | +496.00% | 50 700 | 30 | ||||||||||
| 11.3.1996 | 1 155.00 | +3.58% | 50 820 | 44 | 1 101.00 | +8.00% | 36 276 | 31 | ||||||
| 28.9.1995 | 1 215.00 | 0.00% | 51 030 | 42 | 1 111.00 | -3.00% | 23 582 | 21 | ||||||
| 2.11.1994 | 1 650.00 | 0.00% | 51 150 | 31 | ||||||||||
| 15.3.1996 | 1 120.00 | -4.68% | 51 520 | 46 | 1 140.50 | -1.00% | 33 483 | 30 | ||||||
| 20.9.1995 | 1 230.00 | +1.23% | 51 660 | 42 | ||||||||||
| 12.9.1994 | 1 850.00 | -159.00% | 51 800 | 28 | ||||||||||
| 3.10.1994 | 1 860.00 | 0.00% | 52 080 | 28 | ||||||||||
| 14.12.1994 | 1 680.00 | 0.00% | 52 080 | 31 | ||||||||||
| 16.1.1995 | 1 740.00 | -333.00% | 52 200 | 30 | 1 605.00 | -2.00% | 48 150 | 30 | ||||||
| 12.5.1995 | 1 210.00 | 0.00% | 53 240 | 44 | 1 131.00 | +1.00% | 9 002 | 8 | ||||||
| 25.1.1995 | 1 720.00 | 0.00% | 53 320 | 31 | 1 605.00 | +3.00% | 12 725 | 8 | ||||||
| 17.7.1996 | 1 225.00 | +1.23% | 53 900 | 44 | 1 232.00 | +3.00% | 19 355 | 16 | ||||||
| 28.2.1996 | 1 080.00 | +3.84% | 54 000 | 50 | 1 005.50 | +1.00% | 21 116 | 21 | ||||||
| 11.5.1995 | 1 210.00 | 0.00% | 54 450 | 45 | 1 131.00 | +4.00% | 9 983 | 9 | ||||||
| 9.5.1996 | 1 145.00 | -3.78% | 54 960 | 48 | 1 170.10 | +4.00% | 38 403 | 33 | ||||||
| 29.1.1997 | 1 774.00 | +4.97% | 54 994 | 31 | 1 791.00 | +3.97% | 17 658 | 10 | ||||||
| 9.6.1994 | 1 530.00 | +967.00% | 55 080 | 36 | ||||||||||
| 3.6.1996 | 1 150.00 | -2.95% | 55 200 | 48 | 1 140.00 | -3.00% | 48 435 | 43 | ||||||
| 25.5.1995 | 1 200.00 | -82.00% | 55 200 | 46 | 1 115.00 | -6.00% | 11 150 | 10 | ||||||
| 12.10.1995 | 1 200.00 | +2.12% | 55 200 | 46 | 1 112.50 | -3.00% | 37 825 | 34 | ||||||
| 15.12.1994 | 1 680.00 | 0.00% | 55 440 | 33 | ||||||||||
| 19.9.1994 | 1 855.00 | 0.00% | 55 650 | 30 | ||||||||||
| 13.5.1996 | 1 120.00 | -4.68% | 56 000 | 50 | 1 100.00 | -3.00% | 8 800 | 8 | ||||||
| 18.11.1994 | 1 610.00 | -473.00% | 56 350 | 35 | ||||||||||
| 6.11.1995 | 1 160.00 | -3.33% | 56 840 | 49 | 1 123.00 | +6.00% | 64 706 | 55 | ||||||
| 19.6.1996 | 1 160.00 | +0.86% | 56 840 | 49 | 1 101.00 | -2.00% | 32 487 | 29 | ||||||
| 3.9.1997 | 1 355.00 | -0.51% | 56 910 | 42 | 1 341.20 | -0.44% | 2 682 | 2 | ||||||
| 28.7.1994 | 1 900.00 | 0.00% | 57 000 | 30 | ||||||||||
| 1.4.1996 | 1 190.00 | -2.05% | 57 120 | 48 | 1 116.50 | -4.00% | 8 946 | 8 | ||||||
| 21.9.1994 | 1 860.00 | 0.00% | 57 660 | 31 | ||||||||||
| 18.8.1995 | 1 305.00 | +0.77% | 58 725 | 45 | 1 270.00 | +6.00% | 57 817 | 47 | ||||||
| 12.12.1994 | 1 680.00 | 0.00% | 58 800 | 35 | ||||||||||
| 23.9.1994 | 1 865.00 | +26.00% | 59 680 | 32 | ||||||||||
| 15.7.1996 | 1 210.00 | 0.00% | 60 500 | 50 | 1 166.10 | +4.00% | 18 658 | 16 | ||||||
| 2.10.1995 | 1 225.00 | +0.82% | 61 250 | 50 | 1 200.00 | +3.00% | 13 200 | 11 | ||||||
| 28.3.1995 | 1 305.00 | +38.00% | 61 335 | 47 | +7.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 125.00 | 0.00% | 61 875 | 55 | 1 109.50 | 0.00% | 18 862 | 17 | ||||||
| 19.3.1996 | 1 105.00 | +1.37% | 61 880 | 56 | 1 085.00 | -2.00% | 27 210 | 25 | ||||||
| 27.9.1995 | 1 215.00 | 0.00% | 61 965 | 51 | -2.00% | 0 | 0 | |||||||
| 7.5.1997 | 1 636.00 | -4.99% | 62 168 | 38 | 1 270.00 | -7.00% | 2 519 | 2 | ||||||
| 20.1.1995 | 1 730.00 | 0.00% | 62 280 | 36 | 1 610.00 | -3.00% | 1 610 | 1 | ||||||
| 6.12.1994 | 1 650.00 | 0.00% | 62 700 | 38 | ||||||||||
| 17.5.1996 | 1 105.00 | -0.45% | 62 985 | 57 | 1 071.70 | -1.00% | 4 287 | 4 | ||||||
| 16.5.1996 | 1 110.00 | +0.90% | 63 270 | 57 | 1 100.00 | +1.00% | 65 740 | 61 | ||||||
| 24.1.1995 | 1 720.00 | 0.00% | 63 640 | 37 | 1 551.50 | -6.00% | 1 552 | 1 | ||||||
| 22.11.1994 | 1 770.00 | +473.00% | 63 720 | 36 | ||||||||||
| 31.5.1995 | 1 280.00 | +240.00% | 64 000 | 50 | 1 089.50 | -8.00% | 5 448 | 5 | ||||||
| 22.3.1995 | 1 235.00 | -500.00% | 64 220 | 52 | ||||||||||
| 26.7.1995 | 1 190.00 | +1.70% | 64 260 | 54 | 1 093.00 | -1.00% | 16 395 | 15 | ||||||
| 5.12.1994 | 1 650.00 | 0.00% | 64 350 | 39 | ||||||||||
| 21.3.1995 | 1 300.00 | -76.00% | 65 000 | 50 | ||||||||||
| 20.3.1995 | 1 310.00 | +480.00% | 65 500 | 50 | ||||||||||
| 5.6.1995 | 1 325.00 | 0.00% | 66 250 | 50 | 1 205.50 | +8.00% | 6 028 | 5 | ||||||
| 2.6.1995 | 1 325.00 | +0.76% | 66 250 | 50 | 1 117.00 | +6.00% | 3 351 | 3 | ||||||
| 25.7.1995 | 1 170.00 | 0.00% | 66 690 | 57 | 1 106.50 | -1.00% | 1 107 | 1 | ||||||
| 13.9.1995 | 1 265.00 | -0.78% | 67 045 | 53 | 1 200.00 | -1.00% | 14 328 | 12 | ||||||
| 6.4.1995 | 1 265.00 | +79.00% | 67 045 | 53 | 1 200.00 | -1.00% | 11 120 | 9 | ||||||
| 5.9.1995 | 1 245.00 | -4.96% | 67 230 | 54 | 0.00% | 0 | 0 | |||||||
| 12.8.1997 | 1 300.00 | +3.17% | 67 600 | 52 | 1 247.00 | 28 469 | 23 | |||||||
| 4.4.1996 | 1 230.00 | +2.07% | 67 650 | 55 | 1 180.00 | +6.00% | 9 440 | 8 | ||||||
| 26.1.1996 | 1 125.00 | +1.35% | 68 625 | 61 | 1 150.00 | -1.00% | 31 563 | 28 | ||||||
| 18.1.1996 | 1 165.00 | -0.42% | 68 735 | 59 | 1 075.50 | +2.00% | 47 868 | 42 | ||||||
| 29.9.1995 | 1 215.00 | 0.00% | 69 255 | 57 | 1 199.00 | +3.00% | 4 649 | 4 | ||||||
| 10.10.1994 | 1 825.00 | 0.00% | 69 350 | 38 | ||||||||||
| 13.10.1994 | 1 800.00 | 0.00% | 70 200 | 39 | ||||||||||
| 26.9.1995 | 1 215.00 | 0.00% | 70 470 | 58 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 310.00 | +4.80% | 70 740 | 54 | 1 300.00 | +3.00% | 6 500 | 5 | ||||||
| 4.8.1995 | 1 180.00 | 0.00% | 71 980 | 61 | +5.00% | 0 | 0 | |||||||
| 12.5.1994 | 1 900.00 | -500.00% | 72 200 | 38 | ||||||||||
| 26.9.1994 | 1 865.00 | 0.00% | 72 735 | 39 | ||||||||||
| 12.6.1996 | 1 150.00 | 0.00% | 73 600 | 64 | 1 120.00 | +3.00% | 27 675 | 24 | ||||||
| 21.7.1994 | 1 950.00 | +263.00% | 74 100 | 38 | ||||||||||
| 25.10.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 113.00 | -3.00% | 32 409 | 30 | ||||||
| 27.10.1994 | 1 670.00 | 0.00% | 75 150 | 45 | ||||||||||
| 5.3.1996 | 1 050.00 | 0.00% | 75 600 | 72 | 1 053.00 | +4.00% | 15 546 | 15 | ||||||
| 6.3.1996 | 1 065.00 | +1.42% | 75 615 | 71 | 1 079.00 | +2.00% | 44 543 | 42 | ||||||
| 27.4.1995 | 1 170.00 | -487.00% | 76 050 | 65 | 1 082.00 | -8.00% | 11 842 | 11 | ||||||
| 15.5.1995 | 1 230.00 | +165.00% | 76 260 | 62 | +4.00% | 0 | 0 | |||||||
| 28.9.1994 | 1 860.00 | 0.00% | 76 260 | 41 | ||||||||||
| 7.3.1996 | 1 090.00 | +2.34% | 76 300 | 70 | 1 162.00 | +4.00% | 37 349 | 34 | ||||||
| 19.7.1996 | 1 300.00 | +4.00% | 76 700 | 59 | 1 284.00 | +2.00% | 43 387 | 35 | ||||||
| 14.2.1997 | 2 563.00 | -1.00% | 76 890 | 30 | 2 519.50 | 2 519 | 1 | |||||||
| 11.10.1994 | 1 810.00 | -82.00% | 77 830 | 43 | ||||||||||
| 2.2.1996 | 1 130.00 | +0.44% | 77 970 | 69 | 1 100.00 | -1.00% | 22 000 | 20 | ||||||
| 21.5.1996 | 1 130.00 | +1.34% | 80 230 | 71 | 1 106.80 | -1.00% | 10 921 | 10 | ||||||
| 8.9.1995 | 1 240.00 | -1.97% | 80 600 | 65 | 1 221.00 | -1.00% | 2 442 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
