SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SELIKO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 1 160.00 | 0.00% | 37 120 | 32 | 1 115.00 | -5.00% | 18 955 | 17 | ||||||
| 7.5.1996 | 1 190.00 | -4.03% | 103 530 | 87 | 1 104.50 | -5.00% | 11 172 | 10 | ||||||
| 24.1.1996 | 1 110.00 | -4.72% | 34 410 | 31 | 1 101.00 | -5.00% | 20 766 | 19 | ||||||
| 14.2.1996 | 1 100.00 | -1.78% | 39 600 | 36 | 1 115.50 | -5.00% | 74 906 | 70 | ||||||
| 23.2.1996 | 1 045.00 | -5.00% | 89 870 | 86 | 1 006.10 | -5.00% | 17 409 | 17 | ||||||
| 3.4.1996 | 1 205.00 | +0.83% | 145 805 | 121 | 1 116.00 | -5.00% | 49 095 | 44 | ||||||
| 15.3.1999 | 130.87 | 0.00% | 0 | 0 | 38.10 | -4.98% | 0 | 0 | ||||||
| 1.9.1999 | 124.56 | 0.00% | 0 | 0 | 108.90 | -4.97% | 0 | 0 | ||||||
| 11.9.1997 | 1 240.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 18.4.1997 | 2 602.00 | 0.00% | 260 200 | 100 | 2 377.20 | -4.96% | 2 377 | 1 | ||||||
| 20.11.1996 | 1 140.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 20.5.1998 | 285.00 | -5.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 5.10.2000 | 111.20 | -4.95% | 0 | 0 | ||||||||||
| 16.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 17.7.1997 | 1 178.00 | -4.92% | 2 356 | 2 | 1 020.10 | -4.91% | 21 494 | 21 | ||||||
| 4.1.1999 | 152.62 | 0.00% | 0 | 0 | 99.00 | -4.89% | 0 | 0 | ||||||
| 29.5.1997 | 1 135.00 | -4.94% | 0 | 0 | -4.83% | 0 | ||||||||
| 6.4.1998 | 376.00 | -4.81% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
| 17.12.1998 | 160.65 | -4.99% | 0 | 0 | 139.00 | -4.79% | 0 | 0 | ||||||
| 15.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
| 12.3.1999 | 130.87 | 0.00% | 0 | 0 | 40.10 | -4.75% | 0 | 0 | ||||||
| 3.4.2000 | 94.30 | -4.74% | 0 | 0 | ||||||||||
| 18.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
| 17.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
| 6.1.1998 | 690.00 | 0.00% | 0 | 0 | 620.50 | -4.64% | 3 723 | 6 | ||||||
| 15.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
| 25.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
| 27.9.1999 | 124.56 | 0.00% | 0 | 0 | 94.30 | -4.55% | 0 | 0 | ||||||
| 19.8.1997 | 1 300.00 | 0.00% | 0 | 0 | 1 206.40 | -4.53% | 12 587 | 11 | ||||||
| 29.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | -4.51% | 730 | 1 | ||||||
| 18.3.1997 | 2 608.00 | +0.11% | 260 800 | 100 | 2 364.90 | -4.48% | 7 095 | 3 | ||||||
| 10.6.1999 | 72.87 | +5.00% | 0 | 0 | 128.00 | -4.47% | 0 | 0 | ||||||
| 30.1.1998 | 510.00 | -4.85% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 14.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -4.42% | 0 | 0 | ||||||
| 24.11.1997 | 762.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 10.10.1997 | 1 283.00 | -4.96% | 0 | 0 | 1 166.00 | -4.25% | 17 364 | 14 | ||||||
| 27.1.1997 | 1 610.00 | +3.93% | 35 420 | 22 | -4.24% | 0 | ||||||||
| 21.5.1998 | 271.00 | -4.91% | 0 | 0 | 0.00 | -4.12% | 0 | 0 | ||||||
| 26.3.1997 | 2 603.00 | -0.34% | 296 742 | 114 | 2 410.90 | -4.09% | 4 822 | 2 | ||||||
| 4.3.1999 | 137.75 | -4.99% | 0 | 0 | 50.00 | -4.03% | 0 | 0 | ||||||
| 12.9.1996 | 4 451.00 | -4.99% | 0 | 0 | 4 100.00 | -4.00% | 316 551 | 73 | ||||||
| 8.8.1996 | 1 995.00 | +5.00% | 616 455 | 309 | 1 934.00 | -4.00% | 202 741 | 113 | ||||||
| 30.4.1996 | 1 090.00 | -0.90% | 5 450 | 5 | 1 051.00 | -4.00% | 14 797 | 14 | ||||||
| 1.4.1996 | 1 190.00 | -2.05% | 57 120 | 48 | 1 116.50 | -4.00% | 8 946 | 8 | ||||||
| 12.3.1996 | 1 185.00 | +2.59% | 82 950 | 70 | 1 158.00 | -4.00% | 56 294 | 50 | ||||||
| 19.1.1996 | 1 165.00 | 0.00% | 146 790 | 126 | 1 121.50 | -4.00% | 18 601 | 17 | ||||||
| 8.7.1996 | 1 095.00 | -1.35% | 10 950 | 10 | 1 050.50 | -4.00% | 12 606 | 12 | ||||||
| 14.11.1995 | 1 160.00 | 0.00% | 158 920 | 137 | 1 043.00 | -4.00% | 11 473 | 11 | ||||||
| 27.10.1995 | 1 160.00 | 0.00% | 49 880 | 43 | 1 100.00 | -4.00% | 13 992 | 13 | ||||||
| 24.11.1995 | 1 060.00 | -4.50% | 202 460 | 191 | 1 046.00 | -4.00% | 3 138 | 3 | ||||||
| 23.11.1995 | 1 110.00 | +0.45% | 88 800 | 80 | 1 055.00 | -4.00% | 14 175 | 13 | ||||||
| 21.11.1995 | 1 160.00 | 0.00% | 39 440 | 34 | 1 139.00 | -4.00% | 14 357 | 13 | ||||||
| 11.1.1996 | 1 120.00 | +0.90% | 108 640 | 97 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 260.00 | +5.00% | 126 000 | 100 | 1 200.00 | -4.00% | 26 150 | 22 | ||||||
| 1.6.1995 | 1 315.00 | +2.73% | 210 400 | 160 | 1 049.00 | -4.00% | 1 049 | 1 | ||||||
| 7.7.1995 | 990.50 | -4.00% | 4 953 | 5 | ||||||||||
| 4.5.1995 | 1 210.00 | +83.00% | 45 980 | 38 | 1 150.50 | -4.00% | 23 597 | 21 | ||||||
| 10.5.1995 | 1 210.00 | 0.00% | 19 360 | 16 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
| 18.1.1995 | 1 730.00 | -57.00% | 10 380 | 6 | -4.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 700.00 | -285.00% | 103 700 | 61 | 1 556.50 | -4.00% | 18 678 | 12 | ||||||
| 12.1.1995 | 1 730.00 | -57.00% | 32 870 | 19 | 1 611.50 | -4.00% | 26 670 | 17 | ||||||
| 19.8.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
| 19.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
| 9.6.1998 | 234.00 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
| 25.6.1999 | 124.56 | +4.99% | 0 | 0 | 115.50 | -3.75% | 0 | 0 | ||||||
| 7.8.1997 | 1 200.00 | 0.00% | 2 400 | 2 | -3.73% | 0 | ||||||||
| 3.11.1998 | 231.10 | -4.97% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
| 3.3.1999 | 144.99 | -4.99% | 0 | 0 | 52.10 | -3.69% | 0 | 0 | ||||||
| 21.2.1997 | 2 600.00 | +0.38% | 265 200 | 102 | 2 500.00 | -3.61% | 12 650 | 5 | ||||||
| 2.11.1998 | 243.20 | +4.96% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
| 17.2.1997 | 2 537.00 | -1.01% | 398 309 | 157 | 2 430.30 | -3.54% | 17 012 | 7 | ||||||
| 15.4.1998 | 301.00 | -4.74% | 1 806 | 6 | 0.00 | -3.53% | 0 | 0 | ||||||
| 8.10.1996 | 2 145.00 | -4.96% | 0 | 0 | 2 000.00 | -3.42% | 8 000 | 4 | ||||||
| 23.7.1997 | 1 117.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 11.6.1997 | 1 162.00 | +1.84% | 6 972 | 6 | -3.32% | 0 | ||||||||
| 18.8.1998 | 285.00 | -5.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
| 24.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
| 19.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
| 11.12.1998 | 197.22 | -5.00% | 0 | 0 | 177.00 | -3.27% | 0 | 0 | ||||||
| 9.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
| 23.4.1997 | 2 347.00 | -4.97% | 0 | 0 | 2 400.00 | -3.24% | 2 400 | 1 | ||||||
| 29.8.1997 | 1 355.00 | +2.18% | 4 065 | 3 | 1 253.10 | -3.23% | 2 506 | 2 | ||||||
| 3.4.1997 | 2 590.00 | -0.49% | 406 630 | 157 | -3.20% | 0 | ||||||||
| 22.10.1997 | 1 027.00 | -4.99% | 0 | 0 | -3.18% | 0 | ||||||||
| 22.1.1997 | 1 549.00 | -4.96% | 0 | 0 | -3.18% | 0 | ||||||||
| 1.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
| 17.11.1997 | 762.00 | -0.78% | 762 | 1 | -3.16% | 0 | ||||||||
| 28.8.1997 | 1 326.00 | 0.00% | 0 | 0 | 1 295.00 | -3.11% | 3 885 | 3 | ||||||
| 26.8.1997 | 1 320.00 | 0.00% | 0 | 0 | 1 325.00 | -3.11% | 35 116 | 26 | ||||||
| 28.6.1999 | 124.56 | 0.00% | 0 | 0 | 112.00 | -3.03% | 0 | 0 | ||||||
| 26.9.1996 | 2 670.00 | -4.98% | 0 | 0 | 2 000.10 | -3.00% | 9 700 | 5 | ||||||
| 12.1.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -3.00% | 0 | 0 | ||||||
| 9.2.1995 | 1 615.00 | 0.00% | 19 380 | 12 | 1 550.00 | -3.00% | 1 550 | 1 | ||||||
| 20.1.1995 | 1 730.00 | 0.00% | 62 280 | 36 | 1 610.00 | -3.00% | 1 610 | 1 | ||||||
| 13.2.1995 | 1 600.00 | +423.00% | 36 800 | 23 | 1 500.00 | -3.00% | 7 500 | 5 | ||||||
| 29.3.1995 | 1 300.00 | -38.00% | 45 500 | 35 | 1 201.00 | -3.00% | 22 819 | 19 | ||||||
| 21.4.1995 | 1 240.00 | -80.00% | 29 760 | 24 | 1 165.00 | -3.00% | 10 440 | 9 | ||||||
| 19.4.1995 | 1 235.00 | +81.00% | 11 115 | 9 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 235.00 | +3.34% | 124 735 | 101 | 1 060.00 | -3.00% | 11 882 | 11 | ||||||
| 26.6.1995 | 1 195.00 | 0.00% | 119 500 | 100 | 1 130.00 | -3.00% | 5 590 | 5 | ||||||
| 9.8.1995 | 1 160.00 | -1.69% | 46 400 | 40 | 1 081.00 | -3.00% | 16 215 | 15 | ||||||
| 24.8.1995 | 1 445.00 | +3.95% | 216 750 | 150 | 1 222.00 | -3.00% | 7 332 | 6 | ||||||
| 1.9.1995 | 1 250.00 | -3.84% | 400 000 | 320 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 020.00 | -2.85% | 16 320 | 16 | 1 000.00 | -3.00% | 17 000 | 17 | ||||||
| 30.11.1995 | 1 060.00 | 0.00% | 161 120 | 152 | 1 040.00 | -3.00% | 21 202 | 21 | ||||||
| 25.10.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 113.00 | -3.00% | 32 409 | 30 | ||||||
| 20.10.1995 | 1 160.00 | 0.00% | 34 800 | 30 | 1 045.00 | -3.00% | 2 090 | 2 | ||||||
| 2.11.1995 | 1 200.00 | +2.12% | 120 000 | 100 | 1 155.00 | -3.00% | 7 718 | 7 | ||||||
| 12.10.1995 | 1 200.00 | +2.12% | 55 200 | 46 | 1 112.50 | -3.00% | 37 825 | 34 | ||||||
| 28.9.1995 | 1 215.00 | 0.00% | 51 030 | 42 | 1 111.00 | -3.00% | 23 582 | 21 | ||||||
| 4.7.1996 | 1 110.00 | 0.00% | 42 180 | 38 | 1 115.00 | -3.00% | 4 358 | 4 | ||||||
| 26.7.1996 | 1 330.00 | +1.91% | 45 220 | 34 | 1 366.00 | -3.00% | 73 330 | 54 | ||||||
| 13.5.1996 | 1 120.00 | -4.68% | 56 000 | 50 | 1 100.00 | -3.00% | 8 800 | 8 | ||||||
| 10.5.1996 | 1 175.00 | +2.62% | 35 250 | 30 | 1 132.30 | -3.00% | 29 450 | 26 | ||||||
| 7.6.1996 | 1 150.00 | 0.00% | 16 100 | 14 | 1 140.00 | -3.00% | 6 616 | 6 | ||||||
| 3.6.1996 | 1 150.00 | -2.95% | 55 200 | 48 | 1 140.00 | -3.00% | 48 435 | 43 | ||||||
| 26.2.1996 | 993.00 | -4.97% | 14 895 | 15 | 1 033.00 | -3.00% | 16 895 | 17 | ||||||
| 14.3.1996 | 1 175.00 | +2.17% | 182 125 | 155 | 1 125.00 | -3.00% | 37 295 | 33 | ||||||
| 12.4.1996 | 1 260.00 | +0.80% | 173 880 | 138 | 1 150.80 | -3.00% | 14 960 | 13 | ||||||
| 10.4.1996 | 1 230.00 | +0.40% | 148 830 | 121 | 1 175.00 | -3.00% | 24 296 | 21 | ||||||
| 5.4.1996 | 1 225.00 | -0.40% | 39 200 | 32 | 1 142.50 | -3.00% | 30 848 | 27 | ||||||
| 20.8.1998 | 270.80 | -4.98% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
| 7.4.1997 | 2 595.00 | -0.23% | 259 500 | 100 | -2.98% | 0 | ||||||||
| 29.11.1996 | 978.00 | -4.95% | 0 | 0 | -2.93% | 0 | ||||||||
| 17.1.1997 | 1 805.00 | -5.00% | 0 | 0 | 1 733.30 | -2.91% | 6 933 | 4 | ||||||
| 30.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -2.86% | 0 | 0 | ||||||
| 18.9.1997 | 1 178.00 | 0.00% | 0 | 0 | 1 252.40 | -2.81% | 12 524 | 10 | ||||||
| 1.8.1997 | 1 172.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 17.3.1999 | 130.87 | 0.00% | 0 | 0 | 35.10 | -2.77% | 0 | 0 | ||||||
| 18.12.1996 | 1 509.00 | +4.93% | 40 743 | 27 | 1 312.50 | -2.66% | 5 250 | 4 | ||||||
| 7.7.1997 | 1 070.00 | 0.00% | 0 | 0 | 928.10 | -2.56% | 2 784 | 3 | ||||||
| 19.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| 16.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 1.12.1997 | 724.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 1.4.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
| 4.6.1998 | 234.00 | +0.42% | 936 | 4 | 0.00 | -2.38% | 0 | 0 | ||||||
| 16.1.1997 | 1 900.00 | -5.00% | 0 | 0 | 1 655.00 | -2.38% | 12 497 | 7 | ||||||
| 20.2.1998 | 396.00 | 0.00% | 0 | 0 | 498.00 | -2.35% | 4 482 | 9 | ||||||
| 2.12.1996 | 930.00 | -4.90% | 0 | 0 | -2.33% | 0 | ||||||||
| 10.6.1998 | 222.30 | -5.00% | 0 | 0 | 0.00 | -2.24% | 0 | 0 | ||||||
| 5.11.1997 | 797.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 1.7.1999 | 124.56 | 0.00% | 0 | 0 | 111.50 | -2.19% | 0 | 0 | ||||||
| 10.12.1998 | 207.60 | -4.98% | 0 | 0 | 183.00 | -2.13% | 0 | 0 | ||||||
| 19.5.1997 | 1 146.00 | -4.97% | 0 | 0 | 1 013.20 | -2.10% | 4 053 | 4 | ||||||
| 24.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| 14.10.1997 | 1 365.00 | +5.00% | 15 015 | 11 | 1 338.80 | -2.02% | 14 420 | 11 | ||||||
| 19.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 108.00 | -2.02% | 1 108 | 1 | ||||||
| 30.8.1996 | 3 856.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 4 239.00 | +4.97% | 0 | 0 | 5 202.00 | -2.00% | 758 373 | 142 | ||||||
| 27.5.1997 | 1 138.00 | -4.92% | 11 380 | 10 | -2.00% | 0 | ||||||||
| 8.3.1996 | 1 115.00 | +2.29% | 141 605 | 127 | 1 095.00 | -2.00% | 20 544 | 19 | ||||||
| 19.3.1996 | 1 105.00 | +1.37% | 61 880 | 56 | 1 085.00 | -2.00% | 27 210 | 25 | ||||||
| 22.1.1996 | 1 170.00 | +0.42% | 117 000 | 100 | 1 070.50 | -2.00% | 4 282 | 4 | ||||||
| 21.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 080.00 | -2.00% | 6 341 | 6 | ||||||
| 31.5.1996 | 1 185.00 | -1.25% | 86 505 | 73 | 1 140.00 | -2.00% | 27 980 | 24 | ||||||
| 5.6.1996 | 1 150.00 | 0.00% | 25 300 | 22 | 1 120.00 | -2.00% | 45 920 | 41 | ||||||
| 11.6.1996 | 1 150.00 | 0.00% | 27 600 | 24 | 1 119.70 | -2.00% | 13 436 | 12 | ||||||
| 19.6.1996 | 1 160.00 | +0.86% | 56 840 | 49 | 1 101.00 | -2.00% | 32 487 | 29 | ||||||
| 22.4.1996 | 1 280.00 | -4.83% | 48 640 | 38 | 1 250.00 | -2.00% | 29 048 | 23 | ||||||
| 27.6.1996 | 1 145.00 | -0.43% | 43 510 | 38 | 1 120.00 | -2.00% | 40 058 | 36 | ||||||
| 27.9.1995 | 1 215.00 | 0.00% | 61 965 | 51 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 215.00 | 0.00% | 70 470 | 58 | -2.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 160.00 | 0.00% | 98 600 | 85 | 1 107.50 | -2.00% | 2 215 | 2 | ||||||
| 16.11.1995 | 1 160.00 | 0.00% | 20 880 | 18 | 1 103.50 | -2.00% | 2 207 | 2 | ||||||
| 18.12.1995 | 970.00 | -2.00% | 3 860 | 4 | ||||||||||
| 29.8.1995 | 1 435.00 | -4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 225.00 | +1.23% | 29 400 | 24 | 1 106.00 | -2.00% | 9 954 | 9 | ||||||
| 30.6.1995 | 1 160.00 | -3.33% | 29 000 | 25 | 1 015.00 | -2.00% | 3 045 | 3 | ||||||
| 24.4.1995 | 1 235.00 | -40.00% | 7 410 | 6 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 270.00 | +39.00% | 40 640 | 32 | 1 230.00 | -2.00% | 14 170 | 12 | ||||||
| 18.5.1995 | 1 260.00 | +80.00% | 31 500 | 25 | 1 115.50 | -2.00% | 25 657 | 23 | ||||||
| 17.5.1995 | 1 250.00 | +80.00% | 91 250 | 73 | 1 143.00 | -2.00% | 5 715 | 5 | ||||||
| 17.2.1995 | 1 415.50 | -2.00% | 13 636 | 10 | ||||||||||
| 11.4.1995 | 1 245.00 | +40.00% | 49 800 | 40 | 1 090.00 | -2.00% | 4 690 | 4 | ||||||
| 30.3.1995 | 1 285.00 | -115.00% | 5 140 | 4 | 1 176.00 | -2.00% | 9 408 | 8 | ||||||
| 15.2.1995 | 1 400.50 | -2.00% | 12 401 | 9 | ||||||||||
| 16.1.1995 | 1 740.00 | -333.00% | 52 200 | 30 | 1 605.00 | -2.00% | 48 150 | 30 | ||||||
| 11.1.1995 | 1 740.00 | -57.00% | 40 020 | 23 | -2.00% | 0 | 0 | |||||||
| 12.2.1997 | 2 590.00 | -0.38% | 207 200 | 80 | -1.97% | 0 | ||||||||
| 11.11.1997 | 850.00 | +1.19% | 11 050 | 13 | -1.96% | 0 | ||||||||
| 3.8.1998 | 318.00 | 0.00% | 0 | 0 | 0.00 | -1.82% | 0 | 0 | ||||||
| 27.11.1996 | 1 029.00 | -4.98% | 0 | 0 | -1.71% | 0 | ||||||||
| 30.5.1997 | 1 191.00 | +4.93% | 11 910 | 10 | 1 073.00 | -1.69% | 1 073 | 1 | ||||||
| 15.8.1997 | 1 300.00 | 0.00% | 1 300 | 1 | -1.64% | 0 | ||||||||
| 2.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
| 11.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | -1.60% | 0 | 0 | ||||||
| 6.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -1.60% | 0 | 0 | ||||||
| 10.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
| 3.12.1996 | 976.00 | +4.94% | 9 760 | 10 | 772.20 | -1.54% | 1 544 | 2 | ||||||
| 13.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 631.10 | -1.50% | 9 787 | 6 | ||||||
| 31.3.2000 | 99.00 | -1.49% | 0 | 0 | ||||||||||
| 31.8.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -1.47% | 0 | 0 | ||||||
| 13.11.1997 | 808.00 | -4.94% | 4 040 | 5 | -1.46% | 0 | ||||||||
| 6.11.1996 | 1 049.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 8.7.1999 | 124.56 | 0.00% | 0 | 0 | 110.40 | -1.42% | 0 | 0 | ||||||
| 14.12.1998 | 187.36 | -4.99% | 0 | 0 | 174.50 | -1.41% | 0 | 0 | ||||||
| 28.3.1997 | 2 600.00 | -0.23% | 182 000 | 70 | -1.40% | 0 | ||||||||
| 2.6.1997 | 1 132.00 | -4.95% | 0 | 0 | 1 058.00 | -1.39% | 2 116 | 2 | ||||||
| 3.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -1.39% | 0 | 0 | ||||||
| 21.10.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
