SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SELIKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 51.49 | +4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 49.04 | +4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 46.71 | +4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 44.49 | +4.97% | 0 | 0 | 72.00 | 0.00% | 792 | 11 | ||||||
23.2.2000 | 42.38 | +4.97% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 40.37 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 42.49 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 44.72 | -4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 47.07 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 49.54 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 52.14 | -4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 54.88 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 57.76 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 60.79 | -4.98% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
9.2.2000 | 63.98 | -4.98% | 0 | 0 | 80.00 | -5.99% | 0 | 0 | ||||||
8.2.2000 | 67.34 | -4.99% | 0 | 0 | 85.10 | -5.02% | 0 | 0 | ||||||
7.2.2000 | 70.88 | 0.00% | 0 | 0 | 89.60 | -9.94% | 0 | 0 | ||||||
4.2.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | -0.50% | 0 | 0 | ||||||
27.1.2000 | 70.88 | 0.00% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
26.1.2000 | 70.88 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 70.88 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 70.88 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 70.88 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 74.61 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 78.53 | -4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
14.12.1999 | 82.66 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 87.01 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 91.58 | -5.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 96.40 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 101.47 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 106.81 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 112.43 | -4.99% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
3.12.1999 | 118.34 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 124.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 124.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 124.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 124.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 124.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 124.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 124.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 124.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 124.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 124.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 124.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 124.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 124.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 124.56 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
12.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 124.56 | 0.00% | 0 | 0 | 100.00 | +6.04% | 0 | 0 | ||||||
1.10.1999 | 124.56 | 0.00% | 0 | 0 | 94.30 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 124.56 | 0.00% | 0 | 0 | 94.30 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 124.56 | 0.00% | 0 | 0 | 94.30 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 124.56 | 0.00% | 0 | 0 | 94.30 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 124.56 | 0.00% | 0 | 0 | 94.30 | -4.55% | 0 | 0 | ||||||
24.9.1999 | 124.56 | 0.00% | 0 | 0 | 98.80 | +9.89% | 0 | 0 | ||||||
23.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | -8.35% | 0 | 0 | ||||||
2.9.1999 | 124.56 | 0.00% | 0 | 0 | 98.10 | -9.91% | 0 | 0 | ||||||
1.9.1999 | 124.56 | 0.00% | 0 | 0 | 108.90 | -4.97% | 0 | 0 | ||||||
31.8.1999 | 124.56 | 0.00% | 0 | 0 | 114.60 | -9.97% | 0 | 0 | ||||||
30.8.1999 | 124.56 | 0.00% | 0 | 0 | 127.30 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 124.56 | 0.00% | 0 | 0 | 127.30 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 124.56 | 0.00% | 0 | 0 | 127.30 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 124.56 | 0.00% | 0 | 0 | 127.30 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 124.56 | 0.00% | 0 | 0 | 127.30 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 124.56 | 0.00% | 0 | 0 | 127.30 | +9.93% | 0 | 0 | ||||||
20.8.1999 | 124.56 | 0.00% | 0 | 0 | 115.80 | +9.97% | 0 | 0 | ||||||
19.8.1999 | 124.56 | 0.00% | 0 | 0 | 105.30 | +9.91% | 0 | 0 | ||||||
18.8.1999 | 124.56 | 0.00% | 0 | 0 | 95.80 | +9.98% | 0 | 0 | ||||||
17.8.1999 | 124.56 | 0.00% | 0 | 0 | 87.10 | +9.97% | 0 | 0 | ||||||
16.8.1999 | 124.56 | 0.00% | 0 | 0 | 79.20 | +10.00% | 0 | 0 | ||||||
13.8.1999 | 124.56 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 124.56 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 124.56 | 0.00% | 0 | 0 | 72.00 | +1.12% | 0 | 0 | ||||||
10.8.1999 | 124.56 | 0.00% | 0 | 0 | 71.20 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 124.56 | 0.00% | 0 | 0 | 71.20 | +9.87% | 0 | 0 | ||||||
6.8.1999 | 124.56 | 0.00% | 0 | 0 | 64.80 | -10.00% | 0 | 0 | ||||||
5.8.1999 | 124.56 | 0.00% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
4.8.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | +7.81% | 0 | 0 | ||||||
23.7.1999 | 124.56 | 0.00% | 0 | 0 | 74.20 | +9.92% | 0 | 0 | ||||||
22.7.1999 | 124.56 | 0.00% | 0 | 0 | 67.50 | 0.00% | 135 | 2 | ||||||
21.7.1999 | 124.56 | 0.00% | 0 | 0 | 67.50 | +9.93% | 0 | 0 | ||||||
20.7.1999 | 124.56 | 0.00% | 0 | 0 | 61.40 | -9.97% | 0 | 0 | ||||||
19.7.1999 | 124.56 | 0.00% | 0 | 0 | 68.20 | -9.90% | 0 | 0 | ||||||
16.7.1999 | 124.56 | 0.00% | 0 | 0 | 75.70 | -9.98% | 0 | 0 | ||||||
15.7.1999 | 124.56 | 0.00% | 0 | 0 | 84.10 | -9.95% | 0 | 0 | ||||||
14.7.1999 | 124.56 | 0.00% | 0 | 0 | 93.40 | -9.05% | 187 | 2 | ||||||
13.7.1999 | 124.56 | 0.00% | 0 | 0 | 102.70 | +9.95% | 0 | 0 | ||||||
12.7.1999 | 124.56 | 0.00% | 0 | 0 | 93.40 | -9.93% | 0 | 0 | ||||||
9.7.1999 | 124.56 | 0.00% | 0 | 0 | 103.70 | -6.06% | 0 | 0 | ||||||
8.7.1999 | 124.56 | 0.00% | 0 | 0 | 110.40 | -1.42% | 0 | 0 | ||||||
7.7.1999 | 124.56 | 0.00% | 0 | 0 | 112.00 | +1.35% | 0 | 0 | ||||||
2.7.1999 | 124.56 | 0.00% | 0 | 0 | 110.50 | -0.89% | 0 | 0 | ||||||
1.7.1999 | 124.56 | 0.00% | 0 | 0 | 111.50 | -2.19% | 0 | 0 | ||||||
30.6.1999 | 124.56 | 0.00% | 0 | 0 | 114.00 | -5.00% | 0 | 0 | ||||||
29.6.1999 | 124.56 | 0.00% | 0 | 0 | 120.00 | +7.14% | 120 | 1 | ||||||
28.6.1999 | 124.56 | 0.00% | 0 | 0 | 112.00 | -3.03% | 0 | 0 | ||||||
25.6.1999 | 124.56 | +4.99% | 0 | 0 | 115.50 | -3.75% | 0 | 0 | ||||||
24.6.1999 | 118.63 | +4.99% | 0 | 0 | 120.00 | -6.25% | 0 | 0 | ||||||
23.6.1999 | 112.99 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 107.61 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 102.49 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 97.61 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 92.97 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 88.55 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 84.34 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 80.33 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 76.51 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 72.87 | +5.00% | 0 | 0 | 128.00 | -4.47% | 0 | 0 | ||||||
9.6.1999 | 69.40 | +4.99% | 0 | 0 | 134.00 | +9.83% | 0 | 0 | ||||||
8.6.1999 | 66.10 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 62.96 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 62.96 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 59.97 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 57.12 | +5.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 54.40 | +4.99% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 51.81 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 49.35 | +5.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 47.00 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 44.77 | 0.00% | 0 | 0 | 122.00 | +9.41% | 0 | 0 | ||||||
25.5.1999 | 44.77 | 0.00% | 0 | 0 | 111.50 | +8.25% | 558 | 5 | ||||||
24.5.1999 | 44.77 | 0.00% | 0 | 0 | 103.00 | +9.57% | 0 | 0 | ||||||
21.5.1999 | 44.77 | 0.00% | 0 | 0 | 94.00 | +9.30% | 0 | 0 | ||||||
20.5.1999 | 44.77 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
19.5.1999 | 44.77 | 0.00% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
18.5.1999 | 44.77 | 0.00% | 0 | 0 | 72.00 | +9.09% | 1 224 | 17 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?