SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - SELIKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1999 | 106.61 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 106.61 | -4.99% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 112.22 | -4.99% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 118.12 | -4.99% | 0 | 0 | 35.00 | -0.28% | 0 | 0 | ||||||
23.3.1999 | 124.33 | -4.99% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 130.87 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 130.87 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 130.87 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 130.87 | 0.00% | 0 | 0 | 35.10 | -2.77% | 0 | 0 | ||||||
13.4.1999 | 91.41 | -4.99% | 91 | 1 | 35.10 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 96.22 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 96.22 | -4.99% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 101.28 | -4.99% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
16.3.1999 | 130.87 | 0.00% | 0 | 0 | 36.10 | -5.24% | 0 | 0 | ||||||
19.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | +8.26% | 0 | 0 | ||||||
15.3.1999 | 130.87 | 0.00% | 0 | 0 | 38.10 | -4.98% | 0 | 0 | ||||||
12.3.1999 | 130.87 | 0.00% | 0 | 0 | 40.10 | -4.75% | 0 | 0 | ||||||
20.4.1999 | 91.41 | 0.00% | 0 | 0 | 41.00 | +7.89% | 0 | 0 | ||||||
11.3.1999 | 130.87 | 0.00% | 0 | 0 | 42.10 | -8.47% | 0 | 0 | ||||||
21.4.1999 | 91.41 | 0.00% | 0 | 0 | 43.00 | +4.87% | 0 | 0 | ||||||
28.4.1999 | 86.84 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
23.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | +4.65% | 0 | 0 | ||||||
10.3.1999 | 130.87 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 130.87 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 130.87 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 130.87 | -4.99% | 0 | 0 | 46.00 | -8.00% | 0 | 0 | ||||||
5.5.1999 | 67.22 | -4.98% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 70.75 | -4.99% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 74.47 | -4.98% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
30.4.1999 | 78.38 | -4.99% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 82.50 | -4.99% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
4.3.1999 | 137.75 | -4.99% | 0 | 0 | 50.00 | -4.03% | 0 | 0 | ||||||
6.5.1999 | 63.86 | -4.99% | 0 | 0 | 50.00 | +2.04% | 0 | 0 | ||||||
11.5.1999 | 54.76 | -4.99% | 0 | 0 | 50.20 | -7.03% | 0 | 0 | ||||||
3.3.1999 | 144.99 | -4.99% | 0 | 0 | 52.10 | -3.69% | 0 | 0 | ||||||
10.5.1999 | 57.64 | -4.99% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 60.67 | -4.99% | 0 | 0 | 54.00 | +8.00% | 0 | 0 | ||||||
2.3.1999 | 152.62 | 0.00% | 0 | 0 | 54.10 | -9.83% | 0 | 0 | ||||||
12.5.1999 | 52.03 | -4.98% | 0 | 0 | 55.00 | +9.56% | 0 | 0 | ||||||
13.5.1999 | 49.43 | -4.99% | 0 | 0 | 56.00 | +1.81% | 168 | 3 | ||||||
1.3.1999 | 152.62 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 152.62 | 0.00% | 0 | 0 | 60.00 | -9.22% | 180 | 3 | ||||||
14.5.1999 | 46.96 | -4.99% | 0 | 0 | 60.50 | +8.03% | 6 050 | 100 | ||||||
20.7.1999 | 124.56 | 0.00% | 0 | 0 | 61.40 | -9.97% | 0 | 0 | ||||||
6.8.1999 | 124.56 | 0.00% | 0 | 0 | 64.80 | -10.00% | 0 | 0 | ||||||
17.5.1999 | 44.77 | -4.66% | 90 | 2 | 66.00 | +9.09% | 0 | 0 | ||||||
25.2.1999 | 152.62 | 0.00% | 0 | 0 | 66.10 | -9.45% | 0 | 0 | ||||||
22.7.1999 | 124.56 | 0.00% | 0 | 0 | 67.50 | 0.00% | 135 | 2 | ||||||
21.7.1999 | 124.56 | 0.00% | 0 | 0 | 67.50 | +9.93% | 0 | 0 | ||||||
19.7.1999 | 124.56 | 0.00% | 0 | 0 | 68.20 | -9.90% | 0 | 0 | ||||||
10.8.1999 | 124.56 | 0.00% | 0 | 0 | 71.20 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 124.56 | 0.00% | 0 | 0 | 71.20 | +9.87% | 0 | 0 | ||||||
13.8.1999 | 124.56 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 124.56 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 124.56 | 0.00% | 0 | 0 | 72.00 | +1.12% | 0 | 0 | ||||||
5.8.1999 | 124.56 | 0.00% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
18.5.1999 | 44.77 | 0.00% | 0 | 0 | 72.00 | +9.09% | 1 224 | 17 | ||||||
24.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 51.49 | +4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 49.04 | +4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 46.71 | +4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 44.49 | +4.97% | 0 | 0 | 72.00 | 0.00% | 792 | 11 | ||||||
23.2.2000 | 42.38 | +4.97% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 40.37 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 42.49 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 44.72 | -4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 47.07 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 49.54 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 52.14 | -4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 54.88 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 57.76 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 60.79 | -4.98% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
15.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.00 | -7.81% | 0 | 0 | ||||||
22.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.80 | +1.11% | 0 | 0 | ||||||
24.2.1999 | 152.62 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
23.2.1999 | 152.62 | 0.00% | 0 | 0 | 73.00 | +0.27% | 0 | 0 | ||||||
23.7.1999 | 124.56 | 0.00% | 0 | 0 | 74.20 | +9.92% | 0 | 0 | ||||||
16.7.1999 | 124.56 | 0.00% | 0 | 0 | 75.70 | -9.98% | 0 | 0 | ||||||
11.2.1999 | 152.62 | 0.00% | 0 | 0 | 78.10 | -5.90% | 0 | 0 | ||||||
19.5.1999 | 44.77 | 0.00% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
16.8.1999 | 124.56 | 0.00% | 0 | 0 | 79.20 | +10.00% | 0 | 0 | ||||||
27.3.2000 | 79.20 | +10.00% | 0 | 0 | ||||||||||
4.8.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | +7.81% | 0 | 0 | ||||||
9.2.2000 | 63.98 | -4.98% | 0 | 0 | 80.00 | -5.99% | 0 | 0 | ||||||
26.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2001 | 80.00 | -0.12% | 0 | 0 | ||||||||||
4.10.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
28.8.2001 | 80.00 | -0.12% | 0 | 0 | ||||||||||
27.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
24.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
23.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
22.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
21.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
20.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
17.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
16.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
15.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
14.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
13.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
10.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
9.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
8.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
7.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
6.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
3.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
2.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
1.8.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
31.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
30.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
27.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
26.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
25.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
24.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
23.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
20.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
19.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
18.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
17.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
16.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
13.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
12.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
11.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
10.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
9.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
4.7.2001 | 80.10 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?