SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - SELIKO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 2 800.00 | 0.00% | 420 000 | 150 | 3 100.00 | +5.63% | 839 800 | 265 | ||||||
| 5.9.1996 | 4 239.00 | +4.97% | 0 | 0 | 5 202.00 | -2.00% | 758 373 | 142 | ||||||
| 28.8.1996 | 3 499.00 | +4.98% | 0 | 0 | 4 571.00 | -16.00% | 676 508 | 148 | ||||||
| 6.9.1996 | 4 450.00 | +4.97% | 213 600 | 48 | 4 807.00 | +2.00% | 661 807 | 121 | ||||||
| 9.9.1996 | 4 250.00 | -4.49% | 459 000 | 108 | 4 923.00 | -1.00% | 541 825 | 100 | ||||||
| 15.8.1996 | 2 259.00 | +4.97% | 847 125 | 375 | 2 252.50 | +3.00% | 514 014 | 228 | ||||||
| 13.9.1996 | 4 229.00 | -4.98% | 0 | 0 | 4 750.00 | -5.00% | 355 903 | 86 | ||||||
| 12.9.1996 | 4 451.00 | -4.99% | 0 | 0 | 4 100.00 | -4.00% | 316 551 | 73 | ||||||
| 3.9.1996 | 4 250.00 | +4.99% | 0 | 0 | 5 500.00 | +4.00% | 313 451 | 52 | ||||||
| 3.10.1997 | 1 293.00 | +4.95% | 0 | 0 | 1 410.00 | +8.52% | 307 335 | 218 | ||||||
| 4.9.1996 | 4 038.00 | -4.98% | 440 142 | 109 | 5 426.00 | -10.00% | 303 856 | 56 | ||||||
| 21.8.1996 | 2 743.00 | +4.97% | 0 | 0 | 3 041.50 | -46.00% | 270 694 | 89 | ||||||
| 11.9.1996 | 4 685.00 | +4.99% | 374 800 | 80 | 4 600.00 | -7.00% | 258 484 | 57 | ||||||
| 22.8.1996 | 2 880.00 | +4.99% | 0 | 0 | 3 172.50 | +4.00% | 256 973 | 81 | ||||||
| 6.10.1997 | 1 293.00 | 0.00% | 0 | 0 | 1 300.00 | -1.08% | 249 620 | 179 | ||||||
| 12.8.1996 | 2 000.00 | +0.25% | 790 000 | 395 | 1 952.50 | +1.00% | 244 231 | 126 | ||||||
| 2.9.1996 | 4 048.00 | +4.97% | 0 | 0 | 5 806.50 | -42.00% | 203 228 | 35 | ||||||
| 8.8.1996 | 1 995.00 | +5.00% | 616 455 | 309 | 1 934.00 | -4.00% | 202 741 | 113 | ||||||
| 13.8.1996 | 2 050.00 | +2.50% | 385 400 | 188 | 2 100.00 | +3.00% | 160 300 | 80 | ||||||
| 22.4.1997 | 2 470.00 | -5.00% | 0 | 0 | 2 197.00 | +1.64% | 141 393 | 57 | ||||||
| 16.8.1996 | 2 371.00 | +4.95% | 0 | 0 | 2 318.10 | +3.00% | 122 859 | 53 | ||||||
| 10.9.1996 | 4 462.00 | +4.98% | 245 410 | 55 | 4 877.00 | -10.00% | 112 283 | 23 | ||||||
| 7.8.1996 | 1 900.00 | +2.92% | 1 613 100 | 849 | 1 810.00 | +6.00% | 112 050 | 60 | ||||||
| 2.10.1997 | 1 232.00 | +4.94% | 0 | 0 | 1 299.00 | +9.84% | 107 817 | 83 | ||||||
| 27.3.1997 | 2 606.00 | +0.11% | 130 300 | 50 | 2 546.60 | +5.62% | 86 584 | 34 | ||||||
| 16.9.1996 | 4 018.00 | -4.98% | 0 | 0 | 3 725.00 | -9.00% | 78 999 | 21 | ||||||
| 9.8.1996 | 1 995.00 | 0.00% | 885 780 | 444 | 1 836.50 | +7.00% | 78 397 | 41 | ||||||
| 26.2.1997 | 2 800.00 | +1.81% | 448 000 | 160 | 3 000.00 | +1.12% | 75 000 | 25 | ||||||
| 14.2.1996 | 1 100.00 | -1.78% | 39 600 | 36 | 1 115.50 | -5.00% | 74 906 | 70 | ||||||
| 26.7.1996 | 1 330.00 | +1.91% | 45 220 | 34 | 1 366.00 | -3.00% | 73 330 | 54 | ||||||
| 1.8.1996 | 1 597.00 | +4.99% | 0 | 0 | 1 469.00 | +2.00% | 72 278 | 48 | ||||||
| 2.8.1996 | 1 676.00 | +4.94% | 630 176 | 376 | 1 537.00 | +4.00% | 70 801 | 45 | ||||||
| 20.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | +8.00% | 68 030 | 63 | ||||||
| 18.9.1996 | 3 628.00 | -4.97% | 214 052 | 59 | 3 500.00 | -5.00% | 67 829 | 21 | ||||||
| 6.5.1996 | 1 240.00 | +3.76% | 220 720 | 178 | 1 134.30 | +4.00% | 67 069 | 57 | ||||||
| 26.3.1996 | 1 180.00 | +0.42% | 86 140 | 73 | 1 164.00 | 0.00% | 65 742 | 57 | ||||||
| 16.5.1996 | 1 110.00 | +0.90% | 63 270 | 57 | 1 100.00 | +1.00% | 65 740 | 61 | ||||||
| 6.11.1995 | 1 160.00 | -3.33% | 56 840 | 49 | 1 123.00 | +6.00% | 64 706 | 55 | ||||||
| 19.4.1996 | 1 345.00 | +4.26% | 807 000 | 600 | 1 310.00 | +4.00% | 62 033 | 48 | ||||||
| 13.2.1996 | 1 120.00 | +2.75% | 28 000 | 25 | 1 125.00 | +1.00% | 61 875 | 55 | ||||||
| 9.7.1996 | 1 145.00 | +4.56% | 17 175 | 15 | 1 140.00 | +9.00% | 60 661 | 53 | ||||||
| 22.7.1996 | 1 310.00 | +0.76% | 18 340 | 14 | 1 310.20 | +4.00% | 59 566 | 46 | ||||||
| 31.1.1995 | 1 700.00 | 0.00% | 266 900 | 157 | 1 601.50 | +3.00% | 59 248 | 37 | ||||||
| 13.12.1996 | 1 305.00 | +4.98% | 45 675 | 35 | 1 231.10 | -7.12% | 59 158 | 48 | ||||||
| 18.8.1995 | 1 305.00 | +0.77% | 58 725 | 45 | 1 270.00 | +6.00% | 57 817 | 47 | ||||||
| 12.3.1996 | 1 185.00 | +2.59% | 82 950 | 70 | 1 158.00 | -4.00% | 56 294 | 50 | ||||||
| 25.4.1996 | 1 105.00 | -4.74% | 0 | 0 | 1 061.20 | -1.00% | 56 070 | 53 | ||||||
| 28.1.1997 | 1 690.00 | +4.96% | 37 180 | 22 | 1 700.00 | +4.32% | 54 342 | 32 | ||||||
| 13.3.1996 | 1 150.00 | -2.95% | 138 000 | 120 | 1 084.50 | +4.00% | 53 722 | 46 | ||||||
| 25.7.1996 | 1 305.00 | +0.38% | 49 590 | 38 | 1 433.00 | +1.00% | 51 728 | 37 | ||||||
| 3.5.1996 | 1 195.00 | +4.82% | 96 795 | 81 | 1 180.00 | +3.00% | 50 784 | 45 | ||||||
| 29.7.1996 | 1 380.00 | +3.75% | 191 820 | 139 | 1 400.00 | +3.00% | 50 577 | 36 | ||||||
| 22.9.1995 | 1 270.00 | 0.00% | 142 240 | 112 | 1 210.00 | 0.00% | 50 346 | 42 | ||||||
| 6.8.1996 | 1 846.00 | +4.94% | 467 038 | 253 | 1 808.00 | +5.00% | 49 232 | 28 | ||||||
| 3.4.1996 | 1 205.00 | +0.83% | 145 805 | 121 | 1 116.00 | -5.00% | 49 095 | 44 | ||||||
| 3.6.1996 | 1 150.00 | -2.95% | 55 200 | 48 | 1 140.00 | -3.00% | 48 435 | 43 | ||||||
| 16.1.1995 | 1 740.00 | -333.00% | 52 200 | 30 | 1 605.00 | -2.00% | 48 150 | 30 | ||||||
| 18.1.1996 | 1 165.00 | -0.42% | 68 735 | 59 | 1 075.50 | +2.00% | 47 868 | 42 | ||||||
| 18.2.1997 | 2 600.00 | +2.48% | 403 000 | 155 | 2 500.00 | +2.86% | 47 500 | 19 | ||||||
| 5.6.1996 | 1 150.00 | 0.00% | 25 300 | 22 | 1 120.00 | -2.00% | 45 920 | 41 | ||||||
| 16.10.1996 | 1 579.00 | -4.99% | 26 843 | 17 | 1 800.00 | -0.43% | 45 800 | 23 | ||||||
| 9.4.1996 | 1 225.00 | 0.00% | 89 425 | 73 | 1 201.00 | +4.00% | 45 178 | 38 | ||||||
| 21.3.1996 | 1 160.00 | +3.11% | 270 280 | 233 | 1 103.00 | +1.00% | 44 872 | 41 | ||||||
| 6.3.1996 | 1 065.00 | +1.42% | 75 615 | 71 | 1 079.00 | +2.00% | 44 543 | 42 | ||||||
| 24.5.1996 | 1 185.00 | +3.94% | 118 500 | 100 | 1 150.00 | +1.00% | 44 230 | 39 | ||||||
| 19.7.1996 | 1 300.00 | +4.00% | 76 700 | 59 | 1 284.00 | +2.00% | 43 387 | 35 | ||||||
| 13.5.1997 | 1 405.00 | -4.93% | 0 | 0 | 1 299.00 | -0.81% | 42 908 | 33 | ||||||
| 11.4.1996 | 1 250.00 | +1.62% | 431 250 | 345 | 1 166.00 | +2.00% | 42 552 | 36 | ||||||
| 29.3.1996 | 1 215.00 | +2.10% | 444 690 | 366 | 1 185.00 | +2.00% | 42 130 | 36 | ||||||
| 24.4.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 060.00 | -9.00% | 41 509 | 39 | ||||||
| 19.9.1997 | 1 178.00 | 0.00% | 0 | 0 | 1 131.20 | -8.24% | 41 371 | 36 | ||||||
| 3.11.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 100.00 | 0.00% | 40 980 | 37 | ||||||
| 27.6.1996 | 1 145.00 | -0.43% | 43 510 | 38 | 1 120.00 | -2.00% | 40 058 | 36 | ||||||
| 23.7.1996 | 1 340.00 | +2.29% | 288 100 | 215 | 1 349.00 | +2.00% | 39 726 | 30 | ||||||
| 10.4.1995 | 1 240.00 | -197.00% | 12 400 | 10 | 1 200.00 | +4.00% | 39 600 | 33 | ||||||
| 16.4.1996 | 1 260.00 | +5.00% | 378 000 | 300 | 1 230.00 | 0.00% | 39 581 | 33 | ||||||
| 15.4.1996 | 1 200.00 | -4.76% | 681 600 | 568 | 1 110.00 | +4.00% | 39 416 | 33 | ||||||
| 9.5.1996 | 1 145.00 | -3.78% | 54 960 | 48 | 1 170.10 | +4.00% | 38 403 | 33 | ||||||
| 18.3.1996 | 1 090.00 | -2.67% | 28 340 | 26 | 1 120.00 | 0.00% | 37 918 | 34 | ||||||
| 12.10.1995 | 1 200.00 | +2.12% | 55 200 | 46 | 1 112.50 | -3.00% | 37 825 | 34 | ||||||
| 7.3.1996 | 1 090.00 | +2.34% | 76 300 | 70 | 1 162.00 | +4.00% | 37 349 | 34 | ||||||
| 14.3.1996 | 1 175.00 | +2.17% | 182 125 | 155 | 1 125.00 | -3.00% | 37 295 | 33 | ||||||
| 19.9.1995 | 1 215.00 | 0.00% | 128 790 | 106 | 1 201.00 | +5.00% | 37 219 | 31 | ||||||
| 11.3.1996 | 1 155.00 | +3.58% | 50 820 | 44 | 1 101.00 | +8.00% | 36 276 | 31 | ||||||
| 8.2.1996 | 1 100.00 | -2.65% | 11 000 | 10 | 1 125.00 | +1.00% | 35 831 | 32 | ||||||
| 26.8.1997 | 1 320.00 | 0.00% | 0 | 0 | 1 325.00 | -3.11% | 35 116 | 26 | ||||||
| 30.7.1996 | 1 449.00 | +5.00% | 175 329 | 121 | 1 471.00 | +6.00% | 34 355 | 23 | ||||||
| 2.4.1996 | 1 195.00 | +0.42% | 45 410 | 38 | 1 188.00 | +5.00% | 34 164 | 29 | ||||||
| 19.9.1996 | 3 447.00 | -4.98% | 0 | 0 | 3 100.00 | -6.00% | 33 491 | 11 | ||||||
| 15.3.1996 | 1 120.00 | -4.68% | 51 520 | 46 | 1 140.50 | -1.00% | 33 483 | 30 | ||||||
| 5.2.1997 | 2 243.00 | +4.96% | 20 187 | 9 | 2 088.10 | +2.15% | 33 408 | 16 | ||||||
| 27.7.1995 | 1 190.00 | 0.00% | 39 270 | 33 | 1 133.00 | +3.00% | 32 776 | 29 | ||||||
| 15.2.1996 | 1 100.00 | 0.00% | 50 600 | 46 | 1 087.00 | +1.00% | 32 541 | 30 | ||||||
| 19.6.1996 | 1 160.00 | +0.86% | 56 840 | 49 | 1 101.00 | -2.00% | 32 487 | 29 | ||||||
| 25.10.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 113.00 | -3.00% | 32 409 | 30 | ||||||
| 6.6.1995 | 1 260.00 | -4.90% | 18 900 | 15 | 1 150.00 | -8.00% | 32 239 | 29 | ||||||
| 14.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 794.00 | +9.19% | 32 061 | 18 | ||||||
| 26.1.1996 | 1 125.00 | +1.35% | 68 625 | 61 | 1 150.00 | -1.00% | 31 563 | 28 | ||||||
| 31.7.1996 | 1 521.00 | +4.96% | 82 134 | 54 | 1 501.00 | -1.00% | 30 910 | 21 | ||||||
| 5.4.1996 | 1 225.00 | -0.40% | 39 200 | 32 | 1 142.50 | -3.00% | 30 848 | 27 | ||||||
| 17.4.1996 | 1 270.00 | +0.79% | 989 330 | 779 | 1 200.20 | -1.00% | 30 750 | 26 | ||||||
| 17.1.1995 | 1 740.00 | 0.00% | 36 540 | 21 | 1 750.00 | +6.00% | 30 650 | 18 | ||||||
| 28.3.1996 | 1 190.00 | +0.42% | 98 770 | 83 | 1 175.00 | 0.00% | 29 938 | 26 | ||||||
| 25.3.1996 | 1 175.00 | +1.29% | 145 700 | 124 | 1 106.50 | +5.00% | 29 869 | 26 | ||||||
| 10.5.1996 | 1 175.00 | +2.62% | 35 250 | 30 | 1 132.30 | -3.00% | 29 450 | 26 | ||||||
| 16.2.1995 | 1 375.00 | +1.00% | 29 335 | 21 | ||||||||||
| 9.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 160.00 | -7.00% | 29 080 | 25 | ||||||
| 22.4.1996 | 1 280.00 | -4.83% | 48 640 | 38 | 1 250.00 | -2.00% | 29 048 | 23 | ||||||
| 11.12.1995 | 970.00 | 0.00% | 38 800 | 40 | 963.00 | +2.00% | 28 561 | 30 | ||||||
| 12.8.1997 | 1 300.00 | +3.17% | 67 600 | 52 | 1 247.00 | 28 469 | 23 | |||||||
| 31.5.1996 | 1 185.00 | -1.25% | 86 505 | 73 | 1 140.00 | -2.00% | 27 980 | 24 | ||||||
| 25.8.1997 | 1 320.00 | 0.00% | 0 | 0 | 1 394.00 | +9.93% | 27 880 | 20 | ||||||
| 12.6.1996 | 1 150.00 | 0.00% | 73 600 | 64 | 1 120.00 | +3.00% | 27 675 | 24 | ||||||
| 19.3.1996 | 1 105.00 | +1.37% | 61 880 | 56 | 1 085.00 | -2.00% | 27 210 | 25 | ||||||
| 14.2.1995 | 1 520.00 | -500.00% | 15 200 | 10 | 1 400.00 | -6.00% | 26 700 | 19 | ||||||
| 25.2.1997 | 2 750.00 | +3.77% | 291 500 | 106 | 3 000.00 | +8.76% | 26 700 | 9 | ||||||
| 12.1.1995 | 1 730.00 | -57.00% | 32 870 | 19 | 1 611.50 | -4.00% | 26 670 | 17 | ||||||
| 21.12.1995 | 983.00 | +1.00% | 26 505 | 27 | ||||||||||
| 20.11.1995 | 1 160.00 | 0.00% | 91 640 | 79 | 1 150.00 | +2.00% | 26 350 | 23 | ||||||
| 18.6.1996 | 1 150.00 | 0.00% | 239 200 | 208 | 1 141.00 | +2.00% | 26 243 | 23 | ||||||
| 2.5.1996 | 1 140.00 | +4.58% | 91 200 | 80 | 1 110.00 | +3.00% | 26 197 | 24 | ||||||
| 24.7.1996 | 1 300.00 | -2.98% | 455 000 | 350 | 1 378.00 | +4.00% | 26 182 | 19 | ||||||
| 14.6.1995 | 1 260.00 | +5.00% | 126 000 | 100 | 1 200.00 | -4.00% | 26 150 | 22 | ||||||
| 27.1.1995 | 1 750.00 | +294.00% | 187 250 | 107 | 1 660.00 | +1.00% | 25 906 | 16 | ||||||
| 2.2.1995 | 1 675.00 | 0.00% | 31 825 | 19 | 1 611.00 | +1.00% | 25 721 | 16 | ||||||
| 18.5.1995 | 1 260.00 | +80.00% | 31 500 | 25 | 1 115.50 | -2.00% | 25 657 | 23 | ||||||
| 20.4.1995 | 1 250.00 | +121.00% | 96 250 | 77 | 1 200.00 | +4.00% | 25 200 | 21 | ||||||
| 12.12.1995 | 1 015.00 | +4.63% | 120 785 | 119 | 952.00 | 0.00% | 24 752 | 26 | ||||||
| 10.4.1996 | 1 230.00 | +0.40% | 148 830 | 121 | 1 175.00 | -3.00% | 24 296 | 21 | ||||||
| 27.3.1996 | 1 185.00 | +0.42% | 149 310 | 126 | 1 166.10 | 0.00% | 24 241 | 21 | ||||||
| 1.2.1995 | 1 675.00 | -147.00% | 30 150 | 18 | 1 611.00 | -1.00% | 23 827 | 15 | ||||||
| 30.1.1996 | 1 130.00 | +0.44% | 19 210 | 17 | 1 180.00 | +5.00% | 23 600 | 20 | ||||||
| 4.5.1995 | 1 210.00 | +83.00% | 45 980 | 38 | 1 150.50 | -4.00% | 23 597 | 21 | ||||||
| 18.4.1996 | 1 290.00 | +1.57% | 2 502 600 | 1 940 | 1 230.30 | +5.00% | 23 592 | 19 | ||||||
| 28.9.1995 | 1 215.00 | 0.00% | 51 030 | 42 | 1 111.00 | -3.00% | 23 582 | 21 | ||||||
| 29.5.1996 | 1 200.00 | 0.00% | 91 200 | 76 | 1 189.30 | -1.00% | 22 939 | 20 | ||||||
| 8.4.1997 | 2 590.00 | -0.19% | 259 000 | 100 | 2 287.60 | -1.16% | 22 876 | 10 | ||||||
| 29.3.1995 | 1 300.00 | -38.00% | 45 500 | 35 | 1 201.00 | -3.00% | 22 819 | 19 | ||||||
| 25.1.1996 | 1 110.00 | 0.00% | 22 200 | 20 | 1 140.00 | +4.00% | 22 818 | 20 | ||||||
| 10.7.1996 | 1 150.00 | +0.43% | 376 050 | 327 | 1 122.10 | -1.00% | 22 606 | 20 | ||||||
| 23.5.1996 | 1 140.00 | +0.44% | 123 120 | 108 | 1 124.00 | +1.00% | 22 407 | 20 | ||||||
| 2.2.1996 | 1 130.00 | +0.44% | 77 970 | 69 | 1 100.00 | -1.00% | 22 000 | 20 | ||||||
| 29.4.1996 | 1 100.00 | +3.28% | 188 100 | 171 | 1 099.50 | +2.00% | 21 990 | 20 | ||||||
| 26.9.1997 | 1 122.00 | -4.99% | 0 | 0 | 1 100.00 | +0.05% | 21 813 | 20 | ||||||
| 5.8.1996 | 1 759.00 | +4.95% | 399 293 | 227 | 1 674.80 | +6.00% | 21 772 | 13 | ||||||
| 10.1.1995 | 1 750.00 | -304.00% | 28 000 | 16 | 1 680.50 | +5.00% | 21 686 | 13 | ||||||
| 1.11.1995 | 1 175.00 | +1.29% | 99 875 | 85 | 1 133.50 | +2.00% | 21 537 | 19 | ||||||
| 17.7.1997 | 1 178.00 | -4.92% | 2 356 | 2 | 1 020.10 | -4.91% | 21 494 | 21 | ||||||
| 30.11.1995 | 1 060.00 | 0.00% | 161 120 | 152 | 1 040.00 | -3.00% | 21 202 | 21 | ||||||
| 8.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 280.00 | +5.00% | 21 150 | 17 | ||||||
| 28.2.1996 | 1 080.00 | +3.84% | 54 000 | 50 | 1 005.50 | +1.00% | 21 116 | 21 | ||||||
| 16.5.1995 | 1 240.00 | +81.00% | 45 880 | 37 | 1 200.00 | 0.00% | 21 100 | 18 | ||||||
| 28.5.1996 | 1 200.00 | -0.41% | 157 200 | 131 | 1 162.70 | +1.00% | 20 929 | 18 | ||||||
| 9.4.1997 | 2 592.00 | +0.07% | 391 392 | 151 | 2 077.00 | -9.20% | 20 770 | 10 | ||||||
| 24.1.1996 | 1 110.00 | -4.72% | 34 410 | 31 | 1 101.00 | -5.00% | 20 766 | 19 | ||||||
| 8.3.1996 | 1 115.00 | +2.29% | 141 605 | 127 | 1 095.00 | -2.00% | 20 544 | 19 | ||||||
| 11.7.1996 | 1 199.00 | +4.26% | 93 522 | 78 | 1 129.00 | +1.00% | 20 504 | 18 | ||||||
| 30.5.1996 | 1 200.00 | 0.00% | 40 800 | 34 | 1 191.00 | +4.00% | 20 247 | 17 | ||||||
| 23.8.1995 | 1 390.00 | +4.90% | 136 220 | 98 | 1 300.00 | -1.00% | 20 198 | 16 | ||||||
| 16.7.1996 | 1 210.00 | 0.00% | 459 800 | 380 | 1 176.90 | +1.00% | 20 007 | 17 | ||||||
| 31.1.1996 | 1 125.00 | -0.44% | 39 375 | 35 | 1 100.50 | -7.00% | 19 751 | 18 | ||||||
| 9.1.1996 | 1 110.00 | +4.71% | 0 | 0 | 1 033.50 | +5.00% | 19 637 | 19 | ||||||
| 19.10.1995 | 1 160.00 | 0.00% | 102 080 | 88 | 1 090.00 | -1.00% | 19 457 | 18 | ||||||
| 17.7.1996 | 1 225.00 | +1.23% | 53 900 | 44 | 1 232.00 | +3.00% | 19 355 | 16 | ||||||
| 18.7.1996 | 1 250.00 | +2.04% | 18 750 | 15 | 1 209.50 | 0.00% | 19 352 | 16 | ||||||
| 22.11.1995 | 1 105.00 | -4.74% | 24 310 | 22 | 1 105.00 | +3.00% | 19 297 | 17 | ||||||
| 16.2.1996 | 1 050.00 | -4.54% | 29 400 | 28 | 1 069.60 | -1.00% | 19 253 | 18 | ||||||
| 1.7.1996 | 1 100.00 | -3.08% | 3 300 | 3 | 1 120.00 | +1.00% | 19 040 | 17 | ||||||
| 7.11.1995 | 1 160.00 | 0.00% | 37 120 | 32 | 1 115.00 | -5.00% | 18 955 | 17 | ||||||
| 12.2.1996 | 1 090.00 | +4.30% | 38 150 | 35 | 1 125.00 | -1.00% | 18 950 | 17 | ||||||
| 6.2.1996 | 1 125.00 | 0.00% | 61 875 | 55 | 1 109.50 | 0.00% | 18 862 | 17 | ||||||
| 12.1.1996 | 1 160.00 | +3.57% | 46 400 | 40 | 1 139.00 | +7.00% | 18 780 | 17 | ||||||
| 30.1.1995 | 1 700.00 | -285.00% | 103 700 | 61 | 1 556.50 | -4.00% | 18 678 | 12 | ||||||
| 15.7.1996 | 1 210.00 | 0.00% | 60 500 | 50 | 1 166.10 | +4.00% | 18 658 | 16 | ||||||
| 19.1.1996 | 1 165.00 | 0.00% | 146 790 | 126 | 1 121.50 | -4.00% | 18 601 | 17 | ||||||
| 28.11.1995 | 1 055.00 | +0.47% | 6 330 | 6 | 1 014.00 | +2.00% | 18 196 | 18 | ||||||
| 23.5.1997 | 1 260.00 | +5.00% | 31 500 | 25 | 1 219.10 | +8.37% | 18 110 | 15 | ||||||
| 28.4.1997 | 2 223.00 | -5.00% | 0 | 0 | 1 811.00 | -9.94% | 18 110 | 10 | ||||||
| 15.11.1995 | 1 160.00 | 0.00% | 169 360 | 146 | 1 130.00 | +7.00% | 17 932 | 16 | ||||||
| 3.2.1995 | 1 600.00 | -447.00% | 16 000 | 10 | 1 611.00 | 0.00% | 17 721 | 11 | ||||||
| 29.1.1997 | 1 774.00 | +4.97% | 54 994 | 31 | 1 791.00 | +3.97% | 17 658 | 10 | ||||||
| 2.4.1997 | 2 603.00 | +0.11% | 260 300 | 100 | 2 497.00 | +5.00% | 17 479 | 7 | ||||||
| 23.2.1996 | 1 045.00 | -5.00% | 89 870 | 86 | 1 006.10 | -5.00% | 17 409 | 17 | ||||||
| 20.3.1996 | 1 125.00 | +1.80% | 13 500 | 12 | 1 105.00 | 0.00% | 17 396 | 16 | ||||||
| 10.10.1997 | 1 283.00 | -4.96% | 0 | 0 | 1 166.00 | -4.25% | 17 364 | 14 | ||||||
| 3.7.1995 | 1 160.00 | 0.00% | 13 920 | 12 | 973.00 | -1.00% | 17 054 | 17 | ||||||
| 17.2.1997 | 2 537.00 | -1.01% | 398 309 | 157 | 2 430.30 | -3.54% | 17 012 | 7 | ||||||
| 5.12.1995 | 1 020.00 | -2.85% | 16 320 | 16 | 1 000.00 | -3.00% | 17 000 | 17 | ||||||
| 26.2.1996 | 993.00 | -4.97% | 14 895 | 15 | 1 033.00 | -3.00% | 16 895 | 17 | ||||||
| 29.2.1996 | 1 070.00 | -0.92% | 238 610 | 223 | 1 057.00 | +5.00% | 16 863 | 16 | ||||||
| 24.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 123.00 | +4.00% | 16 845 | 15 | ||||||
| 22.5.1996 | 1 135.00 | +0.44% | 41 995 | 37 | 1 111.90 | +2.00% | 16 679 | 15 | ||||||
| 1.3.1996 | 1 060.00 | -0.93% | 2 120 000 | 2 000 | 1 000.00 | -7.00% | 16 580 | 17 | ||||||
| 22.3.1996 | 1 160.00 | 0.00% | 200 680 | 173 | 1 112.00 | 0.00% | 16 452 | 15 | ||||||
| 26.7.1995 | 1 190.00 | +1.70% | 64 260 | 54 | 1 093.00 | -1.00% | 16 395 | 15 | ||||||
| 10.2.1997 | 2 595.00 | +4.97% | 36 330 | 14 | 2 334.60 | +8.08% | 16 342 | 7 | ||||||
| 29.4.1997 | 2 112.00 | -4.99% | 0 | 0 | 1 633.00 | -9.82% | 16 330 | 10 | ||||||
| 9.8.1995 | 1 160.00 | -1.69% | 46 400 | 40 | 1 081.00 | -3.00% | 16 215 | 15 | ||||||
| 31.1.1997 | 1 940.00 | +4.18% | 21 340 | 11 | 1 800.00 | +3.48% | 16 118 | 9 | ||||||
| 6.2.1995 | 1 535.00 | -406.00% | 4 605 | 3 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
