SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SELIKO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1999 | 91.41 | -4.99% | 91 | 1 | 35.10 | 0.00% | 0 | 0 | ||||||
| 11.6.1998 | 220.00 | -1.03% | 220 | 1 | 0.00 | -1.26% | 0 | 0 | ||||||
| 17.11.1997 | 762.00 | -0.78% | 762 | 1 | -3.16% | 0 | ||||||||
| 23.9.1997 | 1 181.00 | +0.25% | 1 181 | 1 | 1 038.00 | -9.00% | 1 038 | 1 | ||||||
| 15.8.1997 | 1 300.00 | 0.00% | 1 300 | 1 | -1.64% | 0 | ||||||||
| 16.7.1997 | 1 239.00 | +5.00% | 1 239 | 1 | +2.32% | 0 | ||||||||
| 4.7.1997 | 1 070.00 | +0.94% | 1 070 | 1 | -7.43% | 0 | ||||||||
| 20.6.1997 | 1 311.00 | +4.96% | 1 311 | 1 | +0.56% | 0 | ||||||||
| 7.2.1997 | 2 472.00 | +4.96% | 2 472 | 1 | 2 160.00 | +4.65% | 6 480 | 3 | ||||||
| 21.10.1996 | 1 653.00 | -4.94% | 1 653 | 1 | 1 713.00 | -5.14% | 15 417 | 9 | ||||||
| 4.7.1995 | 1 160.00 | 0.00% | 1 160 | 1 | 1 033.50 | +3.00% | 7 235 | 7 | ||||||
| 6.1.1995 | 1 740.00 | 0.00% | 3 480 | 2 | ||||||||||
| 9.12.1994 | 1 680.00 | -117.00% | 3 360 | 2 | ||||||||||
| 24.9.1997 | 1 181.00 | 0.00% | 2 362 | 2 | -0.55% | 0 | ||||||||
| 7.8.1997 | 1 200.00 | 0.00% | 2 400 | 2 | -3.73% | 0 | ||||||||
| 17.7.1997 | 1 178.00 | -4.92% | 2 356 | 2 | 1 020.10 | -4.91% | 21 494 | 21 | ||||||
| 1.6.1998 | 212.00 | +4.95% | 424 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 300.00 | +0.67% | 600 | 2 | 0.00 | -8.32% | 0 | 0 | ||||||
| 17.5.1999 | 44.77 | -4.66% | 90 | 2 | 66.00 | +9.09% | 0 | 0 | ||||||
| 27.4.1998 | 300.00 | 0.00% | 900 | 3 | 0.00 | -0.39% | 0 | 0 | ||||||
| 5.8.1998 | 300.00 | -0.69% | 900 | 3 | 0.00 | +2.16% | 0 | 0 | ||||||
| 8.9.1997 | 1 240.00 | -4.98% | 3 720 | 3 | 1 341.40 | 0.00% | 5 366 | 4 | ||||||
| 12.11.1997 | 850.00 | 0.00% | 2 550 | 3 | 0.00% | 0 | ||||||||
| 6.11.1997 | 800.00 | +0.37% | 2 400 | 3 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 22.7.1997 | 1 117.00 | +4.98% | 3 351 | 3 | 0.00% | 0 | ||||||||
| 29.8.1997 | 1 355.00 | +2.18% | 4 065 | 3 | 1 253.10 | -3.23% | 2 506 | 2 | ||||||
| 12.6.1997 | 1 104.00 | -4.99% | 3 312 | 3 | -9.42% | 0 | ||||||||
| 4.6.1997 | 1 132.00 | 0.00% | 3 396 | 3 | 0.00% | 0 | ||||||||
| 25.6.1997 | 1 321.00 | -4.96% | 3 963 | 3 | 1 226.00 | 4 904 | 4 | |||||||
| 14.7.1997 | 1 124.00 | +4.94% | 3 372 | 3 | +9.90% | 0 | ||||||||
| 13.11.1996 | 1 102.00 | +4.95% | 3 306 | 3 | 0.00% | 0 | ||||||||
| 15.11.1996 | 1 200.00 | +3.71% | 3 600 | 3 | 1 240.00 | -9.94% | 1 240 | 1 | ||||||
| 31.10.1996 | 1 162.00 | -4.59% | 3 486 | 3 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||
| 1.7.1996 | 1 100.00 | -3.08% | 3 300 | 3 | 1 120.00 | +1.00% | 19 040 | 17 | ||||||
| 6.2.1995 | 1 535.00 | -406.00% | 4 605 | 3 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
| 31.3.1995 | 1 285.00 | 0.00% | 5 140 | 4 | +8.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 285.00 | -115.00% | 5 140 | 4 | 1 176.00 | -2.00% | 9 408 | 8 | ||||||
| 28.4.1995 | 1 150.00 | -170.00% | 4 600 | 4 | 1 025.50 | -5.00% | 3 077 | 3 | ||||||
| 15.7.1997 | 1 180.00 | +4.98% | 4 720 | 4 | 1 052.00 | +9.92% | 4 208 | 4 | ||||||
| 30.7.1998 | 307.60 | +4.98% | 1 230 | 4 | 211.10 | -9.78% | 211 | 1 | ||||||
| 4.6.1998 | 234.00 | +0.42% | 936 | 4 | 0.00 | -2.38% | 0 | 0 | ||||||
| 23.6.1997 | 1 376.00 | +4.95% | 5 504 | 4 | +1.99% | 0 | ||||||||
| 22.8.1994 | 1 750.00 | +447.00% | 7 000 | 4 | ||||||||||
| 30.8.1994 | 1 860.00 | +54.00% | 9 300 | 5 | ||||||||||
| 30.9.1994 | 1 860.00 | 0.00% | 9 300 | 5 | ||||||||||
| 12.7.1994 | 1 850.00 | -512.00% | 9 250 | 5 | ||||||||||
| 10.6.1997 | 1 141.00 | 0.00% | 5 705 | 5 | 1 265.00 | +10.00% | 1 265 | 1 | ||||||
| 24.4.1997 | 2 230.00 | -4.98% | 11 150 | 5 | -7.00% | 0 | ||||||||
| 14.7.1998 | 219.00 | 0.00% | 1 095 | 5 | 0.00 | +9.70% | 0 | 0 | ||||||
| 16.2.1998 | 378.00 | -4.78% | 1 890 | 5 | 412.00 | +0.18% | 3 708 | 9 | ||||||
| 13.11.1997 | 808.00 | -4.94% | 4 040 | 5 | -1.46% | 0 | ||||||||
| 9.7.1997 | 1 020.00 | +0.29% | 5 100 | 5 | 917.00 | -9.61% | 9 205 | 10 | ||||||
| 24.6.1997 | 1 390.00 | +1.01% | 6 950 | 5 | +4.98% | 0 | ||||||||
| 3.7.1996 | 1 110.00 | 0.00% | 5 550 | 5 | 1 120.00 | 0.00% | 10 080 | 9 | ||||||
| 8.11.1996 | 1 050.00 | +5.00% | 5 250 | 5 | 0.00% | 0 | ||||||||
| 20.9.1996 | 3 275.00 | -4.98% | 16 375 | 5 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 1 090.00 | -0.90% | 5 450 | 5 | 1 051.00 | -4.00% | 14 797 | 14 | ||||||
| 14.4.1995 | 1 235.00 | -120.00% | 6 175 | 5 | +18.00% | 0 | 0 | |||||||
| 1.12.1994 | 1 620.00 | +125.00% | 8 100 | 5 | ||||||||||
| 28.11.1994 | 1 535.00 | -495.00% | 7 675 | 5 | ||||||||||
| 18.1.1995 | 1 730.00 | -57.00% | 10 380 | 6 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 250.00 | +40.00% | 7 500 | 6 | -6.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 235.00 | -40.00% | 7 410 | 6 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 180.00 | -0.42% | 7 080 | 6 | 1 057.50 | -5.00% | 1 058 | 1 | ||||||
| 28.11.1995 | 1 055.00 | +0.47% | 6 330 | 6 | 1 014.00 | +2.00% | 18 196 | 18 | ||||||
| 14.11.1996 | 1 157.00 | +4.99% | 6 942 | 6 | -10.00% | 0 | ||||||||
| 11.6.1997 | 1 162.00 | +1.84% | 6 972 | 6 | -3.32% | 0 | ||||||||
| 27.8.1997 | 1 326.00 | +0.45% | 7 956 | 6 | -1.03% | 0 | ||||||||
| 22.8.1997 | 1 320.00 | 0.00% | 7 920 | 6 | +9.91% | 0 | ||||||||
| 21.8.1997 | 1 320.00 | +1.53% | 7 920 | 6 | -0.81% | 0 | ||||||||
| 17.9.1997 | 1 178.00 | -5.00% | 7 068 | 6 | +1.77% | 0 | ||||||||
| 25.9.1997 | 1 181.00 | 0.00% | 7 086 | 6 | 1 090.00 | +5.59% | 10 900 | 10 | ||||||
| 15.4.1998 | 301.00 | -4.74% | 1 806 | 6 | 0.00 | -3.53% | 0 | 0 | ||||||
| 31.7.1998 | 318.00 | +3.38% | 1 908 | 6 | 0.00 | +2.61% | 0 | 0 | ||||||
| 30.5.1994 | 1 810.00 | -950.00% | 10 860 | 6 | ||||||||||
| 2.8.1994 | 1 850.00 | -263.00% | 11 100 | 6 | ||||||||||
| 26.7.1994 | 1 900.00 | -452.00% | 13 300 | 7 | ||||||||||
| 3.12.1997 | 798.00 | +5.00% | 5 586 | 7 | -6.71% | 0 | ||||||||
| 30.10.1997 | 797.00 | -4.89% | 5 579 | 7 | 950.00 | 4 750 | 5 | |||||||
| 11.9.1995 | 1 240.00 | 0.00% | 8 680 | 7 | 1 221.00 | -1.00% | 15 758 | 13 | ||||||
| 4.12.1997 | 800.00 | +0.25% | 6 400 | 8 | +3.44% | 0 | ||||||||
| 19.6.1997 | 1 249.00 | +2.71% | 11 241 | 9 | 1 125.00 | +6.52% | 1 125 | 1 | ||||||
| 6.6.1997 | 1 141.00 | +0.79% | 10 269 | 9 | 1 118.50 | -7.37% | 3 356 | 3 | ||||||
| 5.2.1997 | 2 243.00 | +4.96% | 20 187 | 9 | 2 088.10 | +2.15% | 33 408 | 16 | ||||||
| 8.1.1997 | 2 000.00 | 0.00% | 18 000 | 9 | +9.92% | 0 | ||||||||
| 3.10.1996 | 2 500.00 | 0.00% | 22 500 | 9 | 2 300.00 | +8.61% | 11 500 | 5 | ||||||
| 14.9.1995 | 1 215.00 | -3.95% | 10 935 | 9 | 1 200.00 | +1.00% | 7 200 | 6 | ||||||
| 19.4.1995 | 1 235.00 | +81.00% | 11 115 | 9 | -3.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 225.00 | -80.00% | 11 025 | 9 | 1 194.00 | -1.00% | 15 439 | 13 | ||||||
| 3.5.1995 | 1 200.00 | -41.00% | 10 800 | 9 | +13.00% | 0 | 0 | |||||||
| 9.5.1994 | 1 840.00 | -958.00% | 16 560 | 9 | ||||||||||
| 9.8.1994 | 1 850.00 | 0.00% | 16 650 | 9 | ||||||||||
| 11.8.1994 | 1 850.00 | 0.00% | 18 500 | 10 | ||||||||||
| 10.4.1995 | 1 240.00 | -197.00% | 12 400 | 10 | 1 200.00 | +4.00% | 39 600 | 33 | ||||||
| 4.4.1995 | 1 270.00 | -116.00% | 12 700 | 10 | +4.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 285.00 | 0.00% | 12 850 | 10 | 1 196.50 | -6.00% | 7 179 | 6 | ||||||
| 3.2.1995 | 1 600.00 | -447.00% | 16 000 | 10 | 1 611.00 | 0.00% | 17 721 | 11 | ||||||
| 14.2.1995 | 1 520.00 | -500.00% | 15 200 | 10 | 1 400.00 | -6.00% | 26 700 | 19 | ||||||
| 2.3.1995 | 1 480.00 | -198.00% | 14 800 | 10 | ||||||||||
| 28.2.1995 | 1 585.00 | -62.00% | 15 850 | 10 | ||||||||||
| 21.9.1995 | 1 270.00 | +3.25% | 12 700 | 10 | ||||||||||
| 15.9.1995 | 1 275.00 | +4.93% | 12 750 | 10 | 1 091.00 | -9.00% | 7 637 | 7 | ||||||
| 8.2.1996 | 1 100.00 | -2.65% | 11 000 | 10 | 1 125.00 | +1.00% | 35 831 | 32 | ||||||
| 17.10.1996 | 1 657.00 | +4.93% | 16 570 | 10 | -9.60% | 0 | 0 | |||||||
| 1.10.1996 | 2 500.00 | +3.69% | 25 000 | 10 | +3.53% | 0 | 0 | |||||||
| 3.12.1996 | 976.00 | +4.94% | 9 760 | 10 | 772.20 | -1.54% | 1 544 | 2 | ||||||
| 8.7.1996 | 1 095.00 | -1.35% | 10 950 | 10 | 1 050.50 | -4.00% | 12 606 | 12 | ||||||
| 30.1.1997 | 1 862.00 | +4.96% | 18 620 | 10 | 0 | 0 | ||||||||
| 30.5.1997 | 1 191.00 | +4.93% | 11 910 | 10 | 1 073.00 | -1.69% | 1 073 | 1 | ||||||
| 27.5.1997 | 1 138.00 | -4.92% | 11 380 | 10 | -2.00% | 0 | ||||||||
| 20.8.1997 | 1 300.00 | 0.00% | 13 000 | 10 | 1 163.10 | +1.64% | 2 326 | 2 | ||||||
| 6.8.1997 | 1 200.00 | +2.38% | 12 000 | 10 | 1 071.00 | -10.00% | 1 071 | 1 | ||||||
| 2.9.1997 | 1 362.00 | +0.51% | 13 620 | 10 | +0.43% | 0 | ||||||||
| 8.8.1997 | 1 200.00 | 0.00% | 12 000 | 10 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
| 13.7.1998 | 219.00 | -0.45% | 2 190 | 10 | 0.00 | +8.97% | 0 | 0 | ||||||
| 13.10.1997 | 1 300.00 | +1.32% | 13 000 | 10 | 1 338.00 | +7.88% | 13 380 | 10 | ||||||
| 29.9.1997 | 1 066.00 | -4.99% | 10 660 | 10 | 982.00 | 1 964 | 2 | |||||||
| 14.10.1997 | 1 365.00 | +5.00% | 15 015 | 11 | 1 338.80 | -2.02% | 14 420 | 11 | ||||||
| 31.1.1997 | 1 940.00 | +4.18% | 21 340 | 11 | 1 800.00 | +3.48% | 16 118 | 9 | ||||||
| 9.1.1997 | 2 000.00 | 0.00% | 22 000 | 11 | +9.95% | 0 | ||||||||
| 30.10.1996 | 1 218.00 | -4.99% | 13 398 | 11 | 0.00 | -10.00% | 0 | 0 | ||||||
| 13.11.1995 | 1 160.00 | 0.00% | 12 760 | 11 | 1 105.00 | -6.00% | 9 753 | 9 | ||||||
| 27.2.1995 | 1 595.00 | +224.00% | 17 545 | 11 | ||||||||||
| 6.3.1995 | 1 370.00 | -486.00% | 15 070 | 11 | ||||||||||
| 10.2.1995 | 1 535.00 | -495.00% | 16 885 | 11 | 1 549.50 | 0.00% | 9 297 | 6 | ||||||
| 15.3.1995 | 1 250.00 | 0.00% | 13 750 | 11 | ||||||||||
| 13.3.1995 | 1 205.00 | -282.00% | 13 255 | 11 | ||||||||||
| 9.5.1995 | 1 210.00 | 0.00% | 13 310 | 11 | 1 160.00 | +5.00% | 4 460 | 4 | ||||||
| 9.2.1995 | 1 615.00 | 0.00% | 19 380 | 12 | 1 550.00 | -3.00% | 1 550 | 1 | ||||||
| 8.2.1995 | 1 615.00 | +31.00% | 19 380 | 12 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
| 23.1.1995 | 1 720.00 | -57.00% | 20 640 | 12 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 160.00 | 0.00% | 13 920 | 12 | 973.00 | -1.00% | 17 054 | 17 | ||||||
| 20.3.1996 | 1 125.00 | +1.80% | 13 500 | 12 | 1 105.00 | 0.00% | 17 396 | 16 | ||||||
| 7.6.1994 | 1 395.00 | -1 000.00% | 16 740 | 12 | ||||||||||
| 11.11.1997 | 850.00 | +1.19% | 11 050 | 13 | -1.96% | 0 | ||||||||
| 7.2.1996 | 1 130.00 | +0.44% | 14 690 | 13 | 1 112.50 | 0.00% | 8 900 | 8 | ||||||
| 5.4.1995 | 1 255.00 | -118.00% | 16 315 | 13 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| 2.12.1994 | 1 650.00 | +185.00% | 21 450 | 13 | ||||||||||
| 21.11.1994 | 1 690.00 | +496.00% | 21 970 | 13 | ||||||||||
| 4.11.1994 | 1 630.00 | -60.00% | 21 190 | 13 | ||||||||||
| 3.3.1995 | 1 440.00 | -270.00% | 18 720 | 13 | ||||||||||
| 30.11.1994 | 1 600.00 | +423.00% | 22 400 | 14 | ||||||||||
| 26.1.1995 | 1 700.00 | -116.00% | 23 800 | 14 | 1 600.00 | +1.00% | 3 200 | 2 | ||||||
| 9.10.1995 | 1 175.00 | 0.00% | 16 450 | 14 | 1 122.00 | -8.00% | 12 250 | 11 | ||||||
| 10.4.1998 | 316.00 | -2.46% | 4 424 | 14 | 212.00 | +6.00% | 212 | 1 | ||||||
| 15.12.1997 | 690.00 | -4.43% | 9 660 | 14 | +1.26% | 0 | ||||||||
| 10.2.1997 | 2 595.00 | +4.97% | 36 330 | 14 | 2 334.60 | +8.08% | 16 342 | 7 | ||||||
| 22.7.1996 | 1 310.00 | +0.76% | 18 340 | 14 | 1 310.20 | +4.00% | 59 566 | 46 | ||||||
| 7.6.1996 | 1 150.00 | 0.00% | 16 100 | 14 | 1 140.00 | -3.00% | 6 616 | 6 | ||||||
| 9.7.1996 | 1 145.00 | +4.56% | 17 175 | 15 | 1 140.00 | +9.00% | 60 661 | 53 | ||||||
| 18.7.1996 | 1 250.00 | +2.04% | 18 750 | 15 | 1 209.50 | 0.00% | 19 352 | 16 | ||||||
| 26.2.1996 | 993.00 | -4.97% | 14 895 | 15 | 1 033.00 | -3.00% | 16 895 | 17 | ||||||
| 10.6.1996 | 1 150.00 | 0.00% | 17 250 | 15 | 1 140.00 | +3.00% | 15 960 | 14 | ||||||
| 11.12.1996 | 1 184.00 | +4.96% | 17 760 | 15 | 1 207.00 | +9.92% | 1 207 | 1 | ||||||
| 21.10.1997 | 1 081.00 | -2.96% | 16 215 | 15 | -8.38% | 0 | ||||||||
| 29.1.1996 | 1 125.00 | 0.00% | 16 875 | 15 | 1 100.00 | 0.00% | 15 785 | 14 | ||||||
| 6.6.1995 | 1 260.00 | -4.90% | 18 900 | 15 | 1 150.00 | -8.00% | 32 239 | 29 | ||||||
| 1.11.1994 | 1 650.00 | -119.00% | 24 750 | 15 | ||||||||||
| 25.4.1995 | 1 235.00 | 0.00% | 18 525 | 15 | +1.00% | 0 | 0 | |||||||
| 28.6.1994 | 1 900.00 | 0.00% | 28 500 | 15 | ||||||||||
| 4.8.1994 | 1 870.00 | +108.00% | 28 050 | 15 | ||||||||||
| 18.8.1994 | 1 675.00 | -994.00% | 25 125 | 15 | ||||||||||
| 10.5.1995 | 1 210.00 | 0.00% | 19 360 | 16 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
| 4.10.1994 | 1 860.00 | 0.00% | 29 760 | 16 | ||||||||||
| 10.1.1995 | 1 750.00 | -304.00% | 28 000 | 16 | 1 680.50 | +5.00% | 21 686 | 13 | ||||||
| 5.12.1995 | 1 020.00 | -2.85% | 16 320 | 16 | 1 000.00 | -3.00% | 17 000 | 17 | ||||||
| 30.9.1997 | 1 119.00 | +4.97% | 17 904 | 16 | +9.36% | 0 | ||||||||
| 20.5.1996 | 1 115.00 | +0.90% | 17 840 | 16 | 1 102.60 | +3.00% | 3 307 | 3 | ||||||
| 14.5.1996 | 1 085.00 | -3.12% | 17 360 | 16 | 1 021.10 | -7.00% | 7 148 | 7 | ||||||
| 16.10.1996 | 1 579.00 | -4.99% | 26 843 | 17 | 1 800.00 | -0.43% | 45 800 | 23 | ||||||
| 25.4.1997 | 2 340.00 | +4.93% | 39 780 | 17 | 2 011.00 | -9.90% | 8 044 | 4 | ||||||
| 30.1.1996 | 1 130.00 | +0.44% | 19 210 | 17 | 1 180.00 | +5.00% | 23 600 | 20 | ||||||
| 21.7.1995 | 1 170.00 | +0.86% | 19 890 | 17 | 1 075.50 | +3.00% | 7 529 | 7 | ||||||
| 19.1.1995 | 1 730.00 | 0.00% | 29 410 | 17 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 250.00 | +416.00% | 21 250 | 17 | 1 024.50 | -8.00% | 2 049 | 2 | ||||||
| 27.9.1994 | 1 860.00 | -26.00% | 31 620 | 17 | ||||||||||
| 14.4.1994 | 2 530.00 | -78.00% | 43 010 | 17 | ||||||||||
| 9.3.1995 | 1 185.00 | -481.00% | 21 330 | 18 | ||||||||||
| 24.2.1995 | 1 560.00 | +263.00% | 28 080 | 18 | ||||||||||
| 1.2.1995 | 1 675.00 | -147.00% | 30 150 | 18 | 1 611.00 | -1.00% | 23 827 | 15 | ||||||
| 7.10.1994 | 1 825.00 | -54.00% | 32 850 | 18 | ||||||||||
| 16.11.1995 | 1 160.00 | 0.00% | 20 880 | 18 | 1 103.50 | -2.00% | 2 207 | 2 | ||||||
| 18.7.1995 | 1 160.00 | 0.00% | 22 040 | 19 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 185.00 | +0.42% | 22 515 | 19 | 1 117.00 | 0.00% | 11 170 | 10 | ||||||
| 16.6.1995 | 1 200.00 | -4.00% | 22 800 | 19 | 1 175.00 | +7.00% | 9 400 | 8 | ||||||
| 14.11.1994 | 1 620.00 | 0.00% | 30 780 | 19 | ||||||||||
| 12.1.1995 | 1 730.00 | -57.00% | 32 870 | 19 | 1 611.50 | -4.00% | 26 670 | 17 | ||||||
| 2.2.1995 | 1 675.00 | 0.00% | 31 825 | 19 | 1 611.00 | +1.00% | 25 721 | 16 | ||||||
| 14.8.1997 | 1 300.00 | 0.00% | 24 700 | 19 | -6.15% | 0 | ||||||||
| 27.2.1996 | 1 040.00 | +4.73% | 19 760 | 19 | 1 000.00 | 0.00% | 3 990 | 4 | ||||||
| 13.6.1994 | 1 680.00 | +980.00% | 31 920 | 19 | ||||||||||
| 23.5.1994 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
| 2.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 100.00 | +5.59% | 12 705 | 6 | ||||||
| 7.11.1996 | 1 000.00 | -4.67% | 20 000 | 20 | +1.45% | 0 | ||||||||
| 2.7.1997 | 1 060.00 | -1.66% | 21 200 | 20 | -5.52% | 0 | ||||||||
| 10.3.1995 | 1 240.00 | +464.00% | 24 800 | 20 | ||||||||||
| 19.5.1995 | 1 265.00 | +39.00% | 25 300 | 20 | +3.00% | 0 | 0 | |||||||
| 19.10.1994 | 1 750.00 | +294.00% | 35 000 | 20 | ||||||||||
| 15.6.1995 | 1 250.00 | -0.79% | 25 000 | 20 | 1 100.00 | -7.00% | 7 700 | 7 | ||||||
| 25.1.1996 | 1 110.00 | 0.00% | 22 200 | 20 | 1 140.00 | +4.00% | 22 818 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
