SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SELIKO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1998 | 231.70 | 0.00% | 0 | 0 | 315.00 | -60.62% | 315 | 1 | ||||||
| 21.8.1996 | 2 743.00 | +4.97% | 0 | 0 | 3 041.50 | -46.00% | 270 694 | 89 | ||||||
| 2.9.1996 | 4 048.00 | +4.97% | 0 | 0 | 5 806.50 | -42.00% | 203 228 | 35 | ||||||
| 28.8.1996 | 3 499.00 | +4.98% | 0 | 0 | 4 571.00 | -16.00% | 676 508 | 148 | ||||||
| 5.2.1999 | 152.62 | 0.00% | 0 | 0 | 92.00 | -12.38% | 0 | 0 | ||||||
| 6.8.1999 | 124.56 | 0.00% | 0 | 0 | 64.80 | -10.00% | 0 | 0 | ||||||
| 5.8.1999 | 124.56 | 0.00% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| 10.2.2000 | 60.79 | -4.98% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| 15.11.1999 | 124.56 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| 17.5.2001 | 80.10 | -10.00% | 0 | 0 | ||||||||||
| 27.11.2000 | 89.10 | -10.00% | 0 | 0 | ||||||||||
| 4.10.2000 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 17.9.1996 | 3 818.00 | -4.97% | 0 | 0 | 3 386.10 | -10.00% | 13 544 | 4 | ||||||
| 20.9.1996 | 3 275.00 | -4.98% | 16 375 | 5 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 4 462.00 | +4.98% | 245 410 | 55 | 4 877.00 | -10.00% | 112 283 | 23 | ||||||
| 4.9.1996 | 4 038.00 | -4.98% | 440 142 | 109 | 5 426.00 | -10.00% | 303 856 | 56 | ||||||
| 14.11.1996 | 1 157.00 | +4.99% | 6 942 | 6 | -10.00% | 0 | ||||||||
| 30.10.1996 | 1 218.00 | -4.99% | 13 398 | 11 | 0.00 | -10.00% | 0 | 0 | ||||||
| 6.8.1997 | 1 200.00 | +2.38% | 12 000 | 10 | 1 071.00 | -10.00% | 1 071 | 1 | ||||||
| 15.10.1998 | 231.70 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| 4.9.1998 | 231.70 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
| 3.9.1998 | 231.70 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.10.1997 | 838.00 | -4.98% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 23.9.1996 | 3 112.00 | -4.97% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 3.7.1997 | 1 060.00 | 0.00% | 0 | 0 | 1 029.00 | -9.98% | 1 029 | 1 | ||||||
| 6.10.2000 | 100.10 | -9.98% | 0 | 0 | ||||||||||
| 16.7.1999 | 124.56 | 0.00% | 0 | 0 | 75.70 | -9.98% | 0 | 0 | ||||||
| 20.7.1999 | 124.56 | 0.00% | 0 | 0 | 61.40 | -9.97% | 0 | 0 | ||||||
| 31.8.1999 | 124.56 | 0.00% | 0 | 0 | 114.60 | -9.97% | 0 | 0 | ||||||
| 24.9.1996 | 2 957.00 | -4.98% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 7.10.1996 | 2 257.00 | -4.96% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 22.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 948.00 | -9.97% | 948 | 1 | ||||||
| 18.3.1998 | 415.00 | 0.00% | 0 | 0 | 325.00 | -9.97% | 325 | 1 | ||||||
| 17.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 28.5.1997 | 1 194.00 | +4.92% | 0 | 0 | 1 147.00 | -9.96% | 2 294 | 2 | ||||||
| 30.8.2000 | 113.90 | -9.96% | 0 | 0 | ||||||||||
| 15.7.1999 | 124.56 | 0.00% | 0 | 0 | 84.10 | -9.95% | 0 | 0 | ||||||
| 7.2.2000 | 70.88 | 0.00% | 0 | 0 | 89.60 | -9.94% | 0 | 0 | ||||||
| 16.5.1997 | 1 206.00 | -4.96% | 0 | 0 | 1 035.00 | -9.94% | 1 035 | 1 | ||||||
| 28.4.1997 | 2 223.00 | -5.00% | 0 | 0 | 1 811.00 | -9.94% | 18 110 | 10 | ||||||
| 15.11.1996 | 1 200.00 | +3.71% | 3 600 | 3 | 1 240.00 | -9.94% | 1 240 | 1 | ||||||
| 25.9.1996 | 2 810.00 | -4.97% | 0 | 0 | 2 000.10 | -9.94% | 14 001 | 7 | ||||||
| 29.1.1998 | 536.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 12.7.1999 | 124.56 | 0.00% | 0 | 0 | 93.40 | -9.93% | 0 | 0 | ||||||
| 2.9.1999 | 124.56 | 0.00% | 0 | 0 | 98.10 | -9.91% | 0 | 0 | ||||||
| 2.2.1998 | 485.00 | -4.90% | 0 | 0 | 445.00 | -9.91% | 890 | 2 | ||||||
| 13.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 3.4.1998 | 395.00 | -4.81% | 0 | 0 | 218.00 | -9.91% | 436 | 2 | ||||||
| 25.4.1997 | 2 340.00 | +4.93% | 39 780 | 17 | 2 011.00 | -9.90% | 8 044 | 4 | ||||||
| 19.7.1999 | 124.56 | 0.00% | 0 | 0 | 68.20 | -9.90% | 0 | 0 | ||||||
| 10.2.1999 | 152.62 | 0.00% | 0 | 0 | 83.00 | -9.88% | 0 | 0 | ||||||
| 16.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
| 16.1.1998 | 690.00 | 0.00% | 0 | 0 | 428.10 | -9.87% | 2 569 | 6 | ||||||
| 16.12.1998 | 169.10 | -5.00% | 0 | 0 | 146.00 | -9.87% | 0 | 0 | ||||||
| 23.3.1998 | 415.00 | 0.00% | 0 | 0 | 293.00 | -9.84% | 1 758 | 6 | ||||||
| 29.6.1998 | 220.00 | 0.00% | 0 | 0 | 93.10 | -9.83% | 186 | 2 | ||||||
| 2.3.1999 | 152.62 | 0.00% | 0 | 0 | 54.10 | -9.83% | 0 | 0 | ||||||
| 29.4.1997 | 2 112.00 | -4.99% | 0 | 0 | 1 633.00 | -9.82% | 16 330 | 10 | ||||||
| 30.7.1998 | 307.60 | +4.98% | 1 230 | 4 | 211.10 | -9.78% | 211 | 1 | ||||||
| 18.5.1998 | 300.00 | 0.00% | 0 | 0 | 203.10 | -9.77% | 203 | 1 | ||||||
| 14.5.1998 | 300.00 | 0.00% | 0 | 0 | 249.10 | -9.74% | 498 | 2 | ||||||
| 9.12.1998 | 218.50 | 0.00% | 0 | 0 | 187.00 | -9.66% | 1 983 | 10 | ||||||
| 29.7.1998 | 293.00 | +4.98% | 0 | 0 | 234.00 | -9.65% | 936 | 4 | ||||||
| 15.5.1998 | 300.00 | 0.00% | 0 | 0 | 225.10 | -9.63% | 1 126 | 5 | ||||||
| 9.7.1997 | 1 020.00 | +0.29% | 5 100 | 5 | 917.00 | -9.61% | 9 205 | 10 | ||||||
| 17.10.1996 | 1 657.00 | +4.93% | 16 570 | 10 | -9.60% | 0 | 0 | |||||||
| 25.2.1999 | 152.62 | 0.00% | 0 | 0 | 66.10 | -9.45% | 0 | 0 | ||||||
| 5.6.1998 | 234.00 | 0.00% | 0 | 0 | 167.10 | -9.44% | 501 | 3 | ||||||
| 12.6.1997 | 1 104.00 | -4.99% | 3 312 | 3 | -9.42% | 0 | ||||||||
| 7.10.1997 | 1 350.00 | +4.40% | 135 000 | 100 | 1 263.50 | -9.39% | 5 054 | 4 | ||||||
| 30.12.1998 | 152.62 | 0.00% | 0 | 0 | 105.10 | -9.39% | 0 | 0 | ||||||
| 21.1.1999 | 152.62 | 0.00% | 0 | 0 | 97.10 | -9.25% | 0 | 0 | ||||||
| 30.9.1996 | 2 411.00 | -4.96% | 113 317 | 47 | 1 936.70 | -9.24% | 1 937 | 1 | ||||||
| 26.2.1999 | 152.62 | 0.00% | 0 | 0 | 60.00 | -9.22% | 180 | 3 | ||||||
| 9.4.1997 | 2 592.00 | +0.07% | 391 392 | 151 | 2 077.00 | -9.20% | 20 770 | 10 | ||||||
| 7.4.1998 | 358.00 | -4.78% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
| 21.1.1998 | 624.00 | -4.87% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
| 14.7.1999 | 124.56 | 0.00% | 0 | 0 | 93.40 | -9.05% | 187 | 2 | ||||||
| 23.9.1997 | 1 181.00 | +0.25% | 1 181 | 1 | 1 038.00 | -9.00% | 1 038 | 1 | ||||||
| 16.9.1996 | 4 018.00 | -4.98% | 0 | 0 | 3 725.00 | -9.00% | 78 999 | 21 | ||||||
| 24.4.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 060.00 | -9.00% | 41 509 | 39 | ||||||
| 15.9.1995 | 1 275.00 | +4.93% | 12 750 | 10 | 1 091.00 | -9.00% | 7 637 | 7 | ||||||
| 18.11.1996 | 1 140.00 | -5.00% | 0 | 0 | 1 118.00 | -8.80% | 7 916 | 7 | ||||||
| 7.1.1997 | 2 000.00 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
| 14.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | -8.54% | 0 | 0 | ||||||
| 21.8.1998 | 257.30 | -4.98% | 0 | 0 | 222.50 | -8.53% | 668 | 3 | ||||||
| 16.10.1997 | 1 233.00 | -4.93% | 0 | 0 | -8.50% | 0 | ||||||||
| 11.3.1999 | 130.87 | 0.00% | 0 | 0 | 42.10 | -8.47% | 0 | 0 | ||||||
| 17.6.1997 | 1 159.00 | +4.98% | 0 | 0 | -8.42% | 0 | ||||||||
| 21.10.1997 | 1 081.00 | -2.96% | 16 215 | 15 | -8.38% | 0 | ||||||||
| 6.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 420.20 | -8.38% | 8 521 | 6 | ||||||
| 3.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | -8.35% | 0 | 0 | ||||||
| 24.4.1998 | 300.00 | +0.67% | 600 | 2 | 0.00 | -8.32% | 0 | 0 | ||||||
| 19.9.1997 | 1 178.00 | 0.00% | 0 | 0 | 1 131.20 | -8.24% | 41 371 | 36 | ||||||
| 27.10.1997 | 882.00 | -4.95% | 0 | 0 | -8.17% | 0 | ||||||||
| 9.1.1998 | 690.00 | 0.00% | 0 | 0 | 554.00 | -8.00% | 1 108 | 2 | ||||||
| 5.3.1999 | 130.87 | -4.99% | 0 | 0 | 46.00 | -8.00% | 0 | 0 | ||||||
| 9.10.1995 | 1 175.00 | 0.00% | 16 450 | 14 | 1 122.00 | -8.00% | 12 250 | 11 | ||||||
| 16.1.1996 | 1 165.00 | 0.00% | 133 975 | 115 | 1 100.50 | -8.00% | 5 503 | 5 | ||||||
| 6.6.1995 | 1 260.00 | -4.90% | 18 900 | 15 | 1 150.00 | -8.00% | 32 239 | 29 | ||||||
| 31.5.1995 | 1 280.00 | +240.00% | 64 000 | 50 | 1 089.50 | -8.00% | 5 448 | 5 | ||||||
| 26.5.1995 | 1 250.00 | +416.00% | 21 250 | 17 | 1 024.50 | -8.00% | 2 049 | 2 | ||||||
| 27.4.1995 | 1 170.00 | -487.00% | 76 050 | 65 | 1 082.00 | -8.00% | 11 842 | 11 | ||||||
| 12.4.1995 | 0 | 0 | 1 081.50 | -8.00% | 8 645 | 8 | ||||||||
| 19.1.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -7.83% | 0 | 0 | ||||||
| 12.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.00 | -7.81% | 0 | 0 | ||||||
| 2.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -7.76% | 0 | 0 | ||||||
| 25.7.1997 | 1 172.00 | +4.92% | 0 | 0 | -7.75% | 0 | ||||||||
| 31.3.1998 | 415.00 | 0.00% | 0 | 0 | 250.00 | -7.74% | 750 | 3 | ||||||
| 26.11.1996 | 1 083.00 | -5.00% | 0 | 0 | 900.60 | -7.67% | 4 503 | 5 | ||||||
| 12.3.1997 | 2 615.00 | -0.57% | 523 000 | 200 | 2 700.00 | -7.66% | 13 850 | 5 | ||||||
| 3.2.1998 | 461.00 | -4.94% | 0 | 0 | 0.00 | -7.62% | 0 | 0 | ||||||
| 10.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -7.55% | 0 | 0 | ||||||
| 8.1.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -7.45% | 0 | 0 | ||||||
| 23.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -7.44% | 0 | 0 | ||||||
| 4.7.1997 | 1 070.00 | +0.94% | 1 070 | 1 | -7.43% | 0 | ||||||||
| 6.6.1997 | 1 141.00 | +0.79% | 10 269 | 9 | 1 118.50 | -7.37% | 3 356 | 3 | ||||||
| 18.12.1998 | 152.62 | -4.99% | 0 | 0 | 129.00 | -7.19% | 0 | 0 | ||||||
| 15.12.1998 | 178.00 | -4.99% | 0 | 0 | 162.00 | -7.16% | 486 | 3 | ||||||
| 25.8.1998 | 232.30 | -4.98% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 13.12.1996 | 1 305.00 | +4.98% | 45 675 | 35 | 1 231.10 | -7.12% | 59 158 | 48 | ||||||
| 14.3.1997 | 2 610.00 | +0.38% | 391 500 | 150 | 2 415.00 | -7.11% | 9 660 | 4 | ||||||
| 11.5.1999 | 54.76 | -4.99% | 0 | 0 | 50.20 | -7.03% | 0 | 0 | ||||||
| 23.12.1998 | 152.62 | 0.00% | 0 | 0 | 106.00 | -7.01% | 0 | 0 | ||||||
| 11.9.1996 | 4 685.00 | +4.99% | 374 800 | 80 | 4 600.00 | -7.00% | 258 484 | 57 | ||||||
| 24.4.1997 | 2 230.00 | -4.98% | 11 150 | 5 | -7.00% | 0 | ||||||||
| 7.5.1997 | 1 636.00 | -4.99% | 62 168 | 38 | 1 270.00 | -7.00% | 2 519 | 2 | ||||||
| 9.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 160.00 | -7.00% | 29 080 | 25 | ||||||
| 15.6.1995 | 1 250.00 | -0.79% | 25 000 | 20 | 1 100.00 | -7.00% | 7 700 | 7 | ||||||
| 28.6.1995 | 1 175.00 | -4.85% | 24 675 | 21 | 1 002.50 | -7.00% | 1 003 | 1 | ||||||
| 8.12.1995 | 970.00 | -3.96% | 19 400 | 20 | 950.00 | -7.00% | 8 375 | 9 | ||||||
| 17.10.1995 | 1 160.00 | -2.10% | 26 680 | 23 | 1 100.50 | -7.00% | 6 506 | 6 | ||||||
| 23.4.1996 | 1 220.00 | -4.68% | 97 600 | 80 | 1 171.00 | -7.00% | 7 026 | 6 | ||||||
| 14.5.1996 | 1 085.00 | -3.12% | 17 360 | 16 | 1 021.10 | -7.00% | 7 148 | 7 | ||||||
| 1.3.1996 | 1 060.00 | -0.93% | 2 120 000 | 2 000 | 1 000.00 | -7.00% | 16 580 | 17 | ||||||
| 19.2.1996 | 1 100.00 | +4.76% | 0 | 0 | 1 000.00 | -7.00% | 5 000 | 5 | ||||||
| 31.1.1996 | 1 125.00 | -0.44% | 39 375 | 35 | 1 100.50 | -7.00% | 19 751 | 18 | ||||||
| 7.11.1997 | 840.00 | +5.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 13.1.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -6.95% | 0 | 0 | ||||||
| 10.3.1997 | 2 622.00 | -5.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 20.5.1997 | 1 089.00 | -4.97% | 0 | 0 | 945.10 | -6.72% | 9 451 | 10 | ||||||
| 3.12.1997 | 798.00 | +5.00% | 5 586 | 7 | -6.71% | 0 | ||||||||
| 14.5.1997 | 1 335.00 | -4.98% | 0 | 0 | 1 213.00 | -6.70% | 9 704 | 8 | ||||||
| 24.7.1997 | 1 117.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 28.11.1996 | 1 029.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| 26.8.1998 | 220.70 | -4.99% | 0 | 0 | 182.50 | -6.41% | 365 | 2 | ||||||
| 26.11.1997 | 762.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||||
| 2.5.1997 | 1 907.00 | -4.98% | 0 | 0 | -6.30% | 0 | ||||||||
| 31.12.1997 | 650.10 | -6.25% | 650 | 1 | ||||||||||
| 24.6.1999 | 118.63 | +4.99% | 0 | 0 | 120.00 | -6.25% | 0 | 0 | ||||||
| 22.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -6.24% | 0 | 0 | ||||||
| 21.12.1998 | 152.62 | 0.00% | 0 | 0 | 121.00 | -6.20% | 0 | 0 | ||||||
| 14.8.1997 | 1 300.00 | 0.00% | 24 700 | 19 | -6.15% | 0 | ||||||||
| 13.3.1997 | 2 600.00 | -0.57% | 426 400 | 164 | 2 600.00 | -6.13% | 13 000 | 5 | ||||||
| 5.1.1999 | 152.62 | 0.00% | 0 | 0 | 93.00 | -6.06% | 0 | 0 | ||||||
| 9.7.1999 | 124.56 | 0.00% | 0 | 0 | 103.70 | -6.06% | 0 | 0 | ||||||
| 19.9.1996 | 3 447.00 | -4.98% | 0 | 0 | 3 100.00 | -6.00% | 33 491 | 11 | ||||||
| 14.6.1996 | 1 150.00 | +0.87% | 85 100 | 74 | 1 063.10 | -6.00% | 8 599 | 8 | ||||||
| 5.10.1995 | 1 210.00 | +0.83% | 279 510 | 231 | -6.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 160.00 | 0.00% | 12 760 | 11 | 1 105.00 | -6.00% | 9 753 | 9 | ||||||
| 13.7.1995 | 1 180.00 | 0.00% | 44 840 | 38 | 1 059.50 | -6.00% | 9 536 | 9 | ||||||
| 6.9.1995 | 1 250.00 | +0.40% | 125 000 | 100 | 1 221.00 | -6.00% | 13 404 | 11 | ||||||
| 31.8.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 275.00 | -6.00% | 3 895 | 3 | ||||||
| 3.4.1995 | 1 285.00 | 0.00% | 12 850 | 10 | 1 196.50 | -6.00% | 7 179 | 6 | ||||||
| 14.2.1995 | 1 520.00 | -500.00% | 15 200 | 10 | 1 400.00 | -6.00% | 26 700 | 19 | ||||||
| 24.1.1995 | 1 720.00 | 0.00% | 63 640 | 37 | 1 551.50 | -6.00% | 1 552 | 1 | ||||||
| 13.4.1995 | 1 250.00 | +40.00% | 7 500 | 6 | -6.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 265.00 | 0.00% | 35 420 | 28 | 1 156.00 | -6.00% | 1 156 | 1 | ||||||
| 25.5.1995 | 1 200.00 | -82.00% | 55 200 | 46 | 1 115.00 | -6.00% | 11 150 | 10 | ||||||
| 9.2.2000 | 63.98 | -4.98% | 0 | 0 | 80.00 | -5.99% | 0 | 0 | ||||||
| 11.2.1999 | 152.62 | 0.00% | 0 | 0 | 78.10 | -5.90% | 0 | 0 | ||||||
| 22.12.1998 | 152.62 | 0.00% | 0 | 0 | 114.00 | -5.78% | 0 | 0 | ||||||
| 8.12.1997 | 800.00 | 0.00% | 0 | 0 | 652.50 | -5.67% | 653 | 1 | ||||||
| 24.8.1998 | 244.50 | -4.97% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
| 30.4.1997 | 2 007.00 | -4.97% | 0 | 0 | -5.58% | 0 | ||||||||
| 5.5.1997 | 1 812.00 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| 2.7.1997 | 1 060.00 | -1.66% | 21 200 | 20 | -5.52% | 0 | ||||||||
| 12.9.1997 | 1 240.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
| 1.4.1997 | 2 600.00 | 0.00% | 390 000 | 150 | 2 378.00 | -5.28% | 14 268 | 6 | ||||||
| 29.4.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 30.11.1998 | 198.27 | 0.00% | 0 | 0 | 207.00 | -5.25% | 828 | 4 | ||||||
| 15.5.1997 | 1 269.00 | -4.94% | 0 | 0 | -5.25% | 0 | ||||||||
| 16.3.1999 | 130.87 | 0.00% | 0 | 0 | 36.10 | -5.24% | 0 | 0 | ||||||
| 21.10.1996 | 1 653.00 | -4.94% | 1 653 | 1 | 1 713.00 | -5.14% | 15 417 | 9 | ||||||
| 8.2.2000 | 67.34 | -4.99% | 0 | 0 | 85.10 | -5.02% | 0 | 0 | ||||||
| 30.6.1999 | 124.56 | 0.00% | 0 | 0 | 114.00 | -5.00% | 0 | 0 | ||||||
| 18.9.1996 | 3 628.00 | -4.97% | 214 052 | 59 | 3 500.00 | -5.00% | 67 829 | 21 | ||||||
| 13.9.1996 | 4 229.00 | -4.98% | 0 | 0 | 4 750.00 | -5.00% | 355 903 | 86 | ||||||
| 20.10.1997 | 1 114.00 | -4.94% | 0 | 0 | -5.00% | 0 | ||||||||
| 27.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 9.11.1998 | 198.27 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 15.1.1998 | 690.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| 5.5.1995 | 1 210.00 | 0.00% | 32 670 | 27 | 1 062.50 | -5.00% | 8 500 | 8 | ||||||
| 28.4.1995 | 1 150.00 | -170.00% | 4 600 | 4 | 1 025.50 | -5.00% | 3 077 | 3 | ||||||
| 17.8.1995 | 1 295.00 | +1.96% | 124 320 | 96 | 1 155.50 | -5.00% | 3 467 | 3 | ||||||
| 3.8.1995 | 1 180.00 | -0.42% | 7 080 | 6 | 1 057.50 | -5.00% | 1 058 | 1 | ||||||
| 28.7.1995 | 1 180.00 | -0.84% | 33 040 | 28 | 1 077.50 | -5.00% | 1 078 | 1 | ||||||
| 20.7.1995 | 1 160.00 | 0.00% | 477 920 | 412 | 1 046.00 | -5.00% | 3 138 | 3 | ||||||
| 20.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 137.00 | -5.00% | 7 884 | 7 | ||||||
| 27.11.1995 | 1 050.00 | -0.94% | 129 150 | 123 | 991.00 | -5.00% | 1 982 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
